CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary Previous Current 03-Mar-2025 04-Mar-2025 Change Change % Previous Week Open 0.6246 0.6254 0.0009 0.1% 0.6404 High 0.6250 0.6267 0.0017 0.3% 0.6404 Low 0.6230 0.6254 0.0024 0.4% 0.6209 Close 0.6234 0.6258 0.0025 0.4% 0.6209 Range 0.0020 0.0013 -0.0008 -37.5% 0.0195 ATR 0.0034 0.0034 0.0000 -0.2% 0.0000 Volume 213 8 -205 -96.2% 11
Daily Pivots for day following 04-Mar-2025 Classic Woodie Camarilla DeMark R4 0.6297 0.6290 0.6265 R3 0.6285 0.6278 0.6261 R2 0.6272 0.6272 0.6260 R1 0.6265 0.6265 0.6259 0.6269 PP 0.6260 0.6260 0.6260 0.6261 S1 0.6253 0.6253 0.6257 0.6256 S2 0.6247 0.6247 0.6256 S3 0.6235 0.6240 0.6255 S4 0.6222 0.6228 0.6251	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6857 0.6728 0.6316 R3 0.6663 0.6533 0.6262 R2 0.6468 0.6468 0.6245 R1 0.6339 0.6339 0.6227 0.6306 PP 0.6274 0.6274 0.6274 0.6258 S1 0.6144 0.6144 0.6191 0.6112 S2 0.6079 0.6079 0.6173 S3 0.5885 0.5950 0.6156 S4 0.5690 0.5755 0.6102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6365 0.6209 0.0156 2.5% 0.0015 0.2% 31% False False 44 10 0.6418 0.6209 0.0209 3.3% 0.0019 0.3% 23% False False 25 20 0.6418 0.6209 0.0209 3.3% 0.0017 0.3% 23% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6320 2.618 0.6299 1.618 0.6287 1.000 0.6279 0.618 0.6274 HIGH 0.6267 0.618 0.6262 0.500 0.6260 0.382 0.6259 LOW 0.6254 0.618 0.6246 1.000 0.6242 1.618 0.6234 2.618 0.6221 4.250 0.6201
Fisher Pivots for day following 04-Mar-2025 Pivot 1 day 3 day R1 0.6260 0.6251 PP 0.6260 0.6245 S1 0.6259 0.6238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.