CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 0.6254 0.6278 0.0024 0.4% 0.6404
High 0.6267 0.6351 0.0085 1.3% 0.6404
Low 0.6254 0.6254 -0.0001 0.0% 0.6209
Close 0.6258 0.6351 0.0093 1.5% 0.6209
Range 0.0013 0.0098 0.0085 680.0% 0.0195
ATR 0.0034 0.0039 0.0005 13.3% 0.0000
Volume 8 44 36 450.0% 11
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6611 0.6579 0.6405
R3 0.6514 0.6481 0.6378
R2 0.6416 0.6416 0.6369
R1 0.6384 0.6384 0.6360 0.6400
PP 0.6319 0.6319 0.6319 0.6327
S1 0.6286 0.6286 0.6342 0.6302
S2 0.6221 0.6221 0.6333
S3 0.6124 0.6189 0.6324
S4 0.6026 0.6091 0.6297
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6857 0.6728 0.6316
R3 0.6663 0.6533 0.6262
R2 0.6468 0.6468 0.6245
R1 0.6339 0.6339 0.6227 0.6306
PP 0.6274 0.6274 0.6274 0.6258
S1 0.6144 0.6144 0.6191 0.6112
S2 0.6079 0.6079 0.6173
S3 0.5885 0.5950 0.6156
S4 0.5690 0.5755 0.6102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6351 0.6209 0.0142 2.2% 0.0026 0.4% 100% True False 53
10 0.6418 0.6209 0.0209 3.3% 0.0027 0.4% 68% False False 28
20 0.6418 0.6209 0.0209 3.3% 0.0019 0.3% 68% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.6765
2.618 0.6606
1.618 0.6509
1.000 0.6449
0.618 0.6411
HIGH 0.6351
0.618 0.6314
0.500 0.6302
0.382 0.6291
LOW 0.6254
0.618 0.6193
1.000 0.6156
1.618 0.6096
2.618 0.5998
4.250 0.5839
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 0.6335 0.6331
PP 0.6319 0.6311
S1 0.6302 0.6291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.