CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 0.6340 0.6317 -0.0023 -0.4% 0.6246
High 0.6340 0.6317 -0.0023 -0.4% 0.6351
Low 0.6311 0.6280 -0.0031 -0.5% 0.6230
Close 0.6321 0.6280 -0.0041 -0.6% 0.6321
Range 0.0029 0.0037 0.0008 27.6% 0.0121
ATR 0.0036 0.0036 0.0000 1.0% 0.0000
Volume 45 16 -29 -64.4% 322
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6403 0.6379 0.6300
R3 0.6366 0.6342 0.6290
R2 0.6329 0.6329 0.6287
R1 0.6305 0.6305 0.6283 0.6299
PP 0.6292 0.6292 0.6292 0.6289
S1 0.6268 0.6268 0.6277 0.6262
S2 0.6255 0.6255 0.6273
S3 0.6218 0.6231 0.6270
S4 0.6181 0.6194 0.6260
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6664 0.6613 0.6388
R3 0.6543 0.6492 0.6354
R2 0.6422 0.6422 0.6343
R1 0.6371 0.6371 0.6332 0.6397
PP 0.6301 0.6301 0.6301 0.6313
S1 0.6250 0.6250 0.6310 0.6276
S2 0.6180 0.6180 0.6299
S3 0.6059 0.6129 0.6288
S4 0.5938 0.6008 0.6254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6351 0.6254 0.0098 1.6% 0.0036 0.6% 27% False False 25
10 0.6365 0.6209 0.0156 2.5% 0.0024 0.4% 46% False False 34
20 0.6418 0.6209 0.0209 3.3% 0.0023 0.4% 34% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6474
2.618 0.6414
1.618 0.6377
1.000 0.6354
0.618 0.6340
HIGH 0.6317
0.618 0.6303
0.500 0.6299
0.382 0.6294
LOW 0.6280
0.618 0.6257
1.000 0.6243
1.618 0.6220
2.618 0.6183
4.250 0.6123
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 0.6299 0.6316
PP 0.6292 0.6304
S1 0.6286 0.6292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.