CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6317 |
0.6282 |
-0.0035 |
-0.6% |
0.6246 |
| High |
0.6317 |
0.6317 |
-0.0001 |
0.0% |
0.6351 |
| Low |
0.6280 |
0.6275 |
-0.0005 |
-0.1% |
0.6230 |
| Close |
0.6280 |
0.6317 |
0.0037 |
0.6% |
0.6321 |
| Range |
0.0037 |
0.0042 |
0.0005 |
12.2% |
0.0121 |
| ATR |
0.0036 |
0.0037 |
0.0000 |
1.0% |
0.0000 |
| Volume |
16 |
25 |
9 |
56.3% |
322 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6427 |
0.6413 |
0.6339 |
|
| R3 |
0.6386 |
0.6372 |
0.6328 |
|
| R2 |
0.6344 |
0.6344 |
0.6324 |
|
| R1 |
0.6330 |
0.6330 |
0.6320 |
0.6337 |
| PP |
0.6303 |
0.6303 |
0.6303 |
0.6306 |
| S1 |
0.6289 |
0.6289 |
0.6313 |
0.6296 |
| S2 |
0.6261 |
0.6261 |
0.6309 |
|
| S3 |
0.6220 |
0.6247 |
0.6305 |
|
| S4 |
0.6178 |
0.6206 |
0.6294 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6664 |
0.6613 |
0.6388 |
|
| R3 |
0.6543 |
0.6492 |
0.6354 |
|
| R2 |
0.6422 |
0.6422 |
0.6343 |
|
| R1 |
0.6371 |
0.6371 |
0.6332 |
0.6397 |
| PP |
0.6301 |
0.6301 |
0.6301 |
0.6313 |
| S1 |
0.6250 |
0.6250 |
0.6310 |
0.6276 |
| S2 |
0.6180 |
0.6180 |
0.6299 |
|
| S3 |
0.6059 |
0.6129 |
0.6288 |
|
| S4 |
0.5938 |
0.6008 |
0.6254 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6493 |
|
2.618 |
0.6425 |
|
1.618 |
0.6384 |
|
1.000 |
0.6358 |
|
0.618 |
0.6342 |
|
HIGH |
0.6317 |
|
0.618 |
0.6301 |
|
0.500 |
0.6296 |
|
0.382 |
0.6291 |
|
LOW |
0.6275 |
|
0.618 |
0.6249 |
|
1.000 |
0.6234 |
|
1.618 |
0.6208 |
|
2.618 |
0.6166 |
|
4.250 |
0.6099 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6310 |
0.6314 |
| PP |
0.6303 |
0.6311 |
| S1 |
0.6296 |
0.6308 |
|