CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 0.6282 0.6299 0.0017 0.3% 0.6246 High 0.6317 0.6327 0.0011 0.2% 0.6351 Low 0.6275 0.6297 0.0022 0.4% 0.6230 Close 0.6317 0.6327 0.0011 0.2% 0.6321 Range 0.0042 0.0030 -0.0012 -27.7% 0.0121 ATR 0.0037 0.0036 0.0000 -1.3% 0.0000 Volume 25 15 -10 -40.0% 322
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 0.6407 0.6397 0.6344 R3 0.6377 0.6367 0.6335 R2 0.6347 0.6347 0.6333 R1 0.6337 0.6337 0.6330 0.6342 PP 0.6317 0.6317 0.6317 0.6320 S1 0.6307 0.6307 0.6324 0.6312 S2 0.6287 0.6287 0.6322 S3 0.6257 0.6277 0.6319 S4 0.6227 0.6247 0.6311	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 0.6664 0.6613 0.6388 R3 0.6543 0.6492 0.6354 R2 0.6422 0.6422 0.6343 R1 0.6371 0.6371 0.6332 0.6397 PP 0.6301 0.6301 0.6301 0.6313 S1 0.6250 0.6250 0.6310 0.6276 S2 0.6180 0.6180 0.6299 S3 0.6059 0.6129 0.6288 S4 0.5938 0.6008 0.6254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6351 0.6275 0.0076 1.2% 0.0029 0.5% 68% False False 22 10 0.6351 0.6209 0.0142 2.2% 0.0027 0.4% 83% False False 37 20 0.6418 0.6209 0.0209 3.3% 0.0025 0.4% 56% False False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6455 2.618 0.6406 1.618 0.6376 1.000 0.6357 0.618 0.6346 HIGH 0.6327 0.618 0.6316 0.500 0.6312 0.382 0.6308 LOW 0.6297 0.618 0.6278 1.000 0.6267 1.618 0.6248 2.618 0.6218 4.250 0.6170
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 0.6322 0.6318 PP 0.6317 0.6310 S1 0.6312 0.6301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.