CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary Previous Current 13-Mar-2025 14-Mar-2025 Change Change % Previous Week Open 0.6309 0.6337 0.0028 0.4% 0.6317 High 0.6309 0.6337 0.0028 0.4% 0.6337 Low 0.6297 0.6337 0.0040 0.6% 0.6275 Close 0.6297 0.6337 0.0040 0.6% 0.6337 Range 0.0012 0.0000 -0.0012 -100.0% 0.0062 ATR 0.0036 0.0036 0.0000 0.8% 0.0000 Volume 10 0 -10 -100.0% 66
Daily Pivots for day following 14-Mar-2025 Classic Woodie Camarilla DeMark R4 0.6337 0.6337 0.6337 R3 0.6337 0.6337 0.6337 R2 0.6337 0.6337 0.6337 R1 0.6337 0.6337 0.6337 0.6337 PP 0.6337 0.6337 0.6337 0.6337 S1 0.6337 0.6337 0.6337 0.6337 S2 0.6337 0.6337 0.6337 S3 0.6337 0.6337 0.6337 S4 0.6337 0.6337 0.6337	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 0.6502 0.6482 0.6371 R3 0.6440 0.6420 0.6354 R2 0.6378 0.6378 0.6348 R1 0.6358 0.6358 0.6343 0.6368 PP 0.6316 0.6316 0.6316 0.6322 S1 0.6296 0.6296 0.6331 0.6306 S2 0.6254 0.6254 0.6326 S3 0.6192 0.6234 0.6320 S4 0.6130 0.6172 0.6303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6337 0.6275 0.0062 1.0% 0.0024 0.4% 100% True False 13 10 0.6351 0.6230 0.0121 1.9% 0.0028 0.4% 88% False False 38 20 0.6418 0.6209 0.0209 3.3% 0.0023 0.4% 61% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.6337 2.618 0.6337 1.618 0.6337 1.000 0.6337 0.618 0.6337 HIGH 0.6337 0.618 0.6337 0.500 0.6337 0.382 0.6337 LOW 0.6337 0.618 0.6337 1.000 0.6337 1.618 0.6337 2.618 0.6337 4.250 0.6337
Fisher Pivots for day following 14-Mar-2025 Pivot 1 day 3 day R1 0.6337 0.6330 PP 0.6337 0.6324 S1 0.6337 0.6317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.