CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 0.6337 0.6405 0.0068 1.1% 0.6317
High 0.6337 0.6405 0.0068 1.1% 0.6337
Low 0.6337 0.6405 0.0068 1.1% 0.6275
Close 0.6337 0.6405 0.0068 1.1% 0.6337
Range
ATR 0.0036 0.0038 0.0002 6.3% 0.0000
Volume
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6405 0.6405 0.6405
R3 0.6405 0.6405 0.6405
R2 0.6405 0.6405 0.6405
R1 0.6405 0.6405 0.6405 0.6405
PP 0.6405 0.6405 0.6405 0.6405
S1 0.6405 0.6405 0.6405 0.6405
S2 0.6405 0.6405 0.6405
S3 0.6405 0.6405 0.6405
S4 0.6405 0.6405 0.6405
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6502 0.6482 0.6371
R3 0.6440 0.6420 0.6354
R2 0.6378 0.6378 0.6348
R1 0.6358 0.6358 0.6343 0.6368
PP 0.6316 0.6316 0.6316 0.6322
S1 0.6296 0.6296 0.6331 0.6306
S2 0.6254 0.6254 0.6326
S3 0.6192 0.6234 0.6320
S4 0.6130 0.6172 0.6303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6405 0.6275 0.0130 2.0% 0.0017 0.3% 100% True False 10
10 0.6405 0.6254 0.0152 2.4% 0.0026 0.4% 100% True False 17
20 0.6418 0.6209 0.0209 3.3% 0.0023 0.4% 94% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 0.6405
2.618 0.6405
1.618 0.6405
1.000 0.6405
0.618 0.6405
HIGH 0.6405
0.618 0.6405
0.500 0.6405
0.382 0.6405
LOW 0.6405
0.618 0.6405
1.000 0.6405
1.618 0.6405
2.618 0.6405
4.250 0.6405
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 0.6405 0.6387
PP 0.6405 0.6369
S1 0.6405 0.6351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.