CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 0.6386 0.6347 -0.0039 -0.6% 0.6317
High 0.6388 0.6372 -0.0016 -0.2% 0.6337
Low 0.6374 0.6347 -0.0027 -0.4% 0.6275
Close 0.6374 0.6372 -0.0002 0.0% 0.6337
Range 0.0014 0.0025 0.0012 85.2% 0.0062
ATR 0.0038 0.0037 -0.0001 -2.1% 0.0000
Volume 20 11 -9 -45.0% 66
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6439 0.6430 0.6386
R3 0.6414 0.6405 0.6379
R2 0.6389 0.6389 0.6377
R1 0.6380 0.6380 0.6374 0.6385
PP 0.6364 0.6364 0.6364 0.6366
S1 0.6355 0.6355 0.6370 0.6360
S2 0.6339 0.6339 0.6367
S3 0.6314 0.6330 0.6365
S4 0.6289 0.6305 0.6358
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6502 0.6482 0.6371
R3 0.6440 0.6420 0.6354
R2 0.6378 0.6378 0.6348
R1 0.6358 0.6358 0.6343 0.6368
PP 0.6316 0.6316 0.6316 0.6322
S1 0.6296 0.6296 0.6331 0.6306
S2 0.6254 0.6254 0.6326
S3 0.6192 0.6234 0.6320
S4 0.6130 0.6172 0.6303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6405 0.6297 0.0108 1.7% 0.0010 0.2% 69% False False 8
10 0.6405 0.6275 0.0130 2.0% 0.0019 0.3% 75% False False 15
20 0.6418 0.6209 0.0209 3.3% 0.0023 0.4% 78% False False 21
40 0.6418 0.6202 0.0216 3.4% 0.0016 0.3% 79% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.6478
2.618 0.6437
1.618 0.6412
1.000 0.6397
0.618 0.6387
HIGH 0.6372
0.618 0.6362
0.500 0.6360
0.382 0.6357
LOW 0.6347
0.618 0.6332
1.000 0.6322
1.618 0.6307
2.618 0.6282
4.250 0.6241
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 0.6368 0.6376
PP 0.6364 0.6375
S1 0.6360 0.6373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.