CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary Previous Current 19-Mar-2025 20-Mar-2025 Change Change % Previous Week Open 0.6347 0.6315 -0.0033 -0.5% 0.6317 High 0.6372 0.6315 -0.0058 -0.9% 0.6337 Low 0.6347 0.6315 -0.0033 -0.5% 0.6275 Close 0.6372 0.6315 -0.0058 -0.9% 0.6337 Range 0.0025 0.0000 -0.0025 -100.0% 0.0062 ATR 0.0037 0.0039 0.0001 3.9% 0.0000 Volume 11 0 -11 -100.0% 66
Daily Pivots for day following 20-Mar-2025 Classic Woodie Camarilla DeMark R4 0.6315 0.6315 0.6315 R3 0.6315 0.6315 0.6315 R2 0.6315 0.6315 0.6315 R1 0.6315 0.6315 0.6315 0.6315 PP 0.6315 0.6315 0.6315 0.6315 S1 0.6315 0.6315 0.6315 0.6315 S2 0.6315 0.6315 0.6315 S3 0.6315 0.6315 0.6315 S4 0.6315 0.6315 0.6315	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 0.6502 0.6482 0.6371 R3 0.6440 0.6420 0.6354 R2 0.6378 0.6378 0.6348 R1 0.6358 0.6358 0.6343 0.6368 PP 0.6316 0.6316 0.6316 0.6322 S1 0.6296 0.6296 0.6331 0.6306 S2 0.6254 0.6254 0.6326 S3 0.6192 0.6234 0.6320 S4 0.6130 0.6172 0.6303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6405 0.6315 0.0091 1.4% 0.0008 0.1% 0% False True 6 10 0.6405 0.6275 0.0130 2.1% 0.0019 0.3% 30% False False 14 20 0.6405 0.6209 0.0196 3.1% 0.0022 0.3% 54% False False 21 40 0.6418 0.6202 0.0216 3.4% 0.0016 0.3% 52% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6315 2.618 0.6315 1.618 0.6315 1.000 0.6315 0.618 0.6315 HIGH 0.6315 0.618 0.6315 0.500 0.6315 0.382 0.6315 LOW 0.6315 0.618 0.6315 1.000 0.6315 1.618 0.6315 2.618 0.6315 4.250 0.6315
Fisher Pivots for day following 20-Mar-2025 Pivot 1 day 3 day R1 0.6315 0.6351 PP 0.6315 0.6339 S1 0.6315 0.6327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.