CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 0.6305 0.6295 -0.0010 -0.2% 0.6405
High 0.6306 0.6318 0.0012 0.2% 0.6405
Low 0.6305 0.6294 -0.0011 -0.2% 0.6305
Close 0.6288 0.6299 0.0011 0.2% 0.6288
Range 0.0001 0.0024 0.0023 2,250.0% 0.0100
ATR 0.0037 0.0036 -0.0001 -1.4% 0.0000
Volume 4 410 406 10,150.0% 35
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6374 0.6360 0.6311
R3 0.6350 0.6336 0.6305
R2 0.6327 0.6327 0.6303
R1 0.6313 0.6313 0.6301 0.6320
PP 0.6303 0.6303 0.6303 0.6307
S1 0.6289 0.6289 0.6296 0.6296
S2 0.6280 0.6280 0.6294
S3 0.6256 0.6266 0.6292
S4 0.6233 0.6242 0.6286
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6633 0.6560 0.6343
R3 0.6533 0.6460 0.6316
R2 0.6433 0.6433 0.6306
R1 0.6360 0.6360 0.6297 0.6347
PP 0.6333 0.6333 0.6333 0.6326
S1 0.6260 0.6260 0.6279 0.6247
S2 0.6233 0.6233 0.6270
S3 0.6133 0.6160 0.6261
S4 0.6033 0.6060 0.6233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6388 0.6294 0.0094 1.5% 0.0013 0.2% 5% False True 89
10 0.6405 0.6275 0.0130 2.1% 0.0015 0.2% 18% False False 49
20 0.6405 0.6209 0.0196 3.1% 0.0020 0.3% 46% False False 41
40 0.6418 0.6202 0.0216 3.4% 0.0016 0.3% 45% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6417
2.618 0.6379
1.618 0.6356
1.000 0.6341
0.618 0.6332
HIGH 0.6318
0.618 0.6309
0.500 0.6306
0.382 0.6303
LOW 0.6294
0.618 0.6279
1.000 0.6271
1.618 0.6256
2.618 0.6232
4.250 0.6194
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 0.6306 0.6306
PP 0.6303 0.6303
S1 0.6301 0.6301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.