CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary Previous Current 25-Mar-2025 26-Mar-2025 Change Change % Previous Week Open 0.6308 0.6320 0.0013 0.2% 0.6405 High 0.6333 0.6320 -0.0013 -0.2% 0.6405 Low 0.6308 0.6299 -0.0009 -0.1% 0.6305 Close 0.6312 0.6301 -0.0012 -0.2% 0.6288 Range 0.0026 0.0022 -0.0004 -15.7% 0.0100 ATR 0.0036 0.0035 -0.0001 -2.9% 0.0000 Volume 11 6 -5 -45.5% 35
Daily Pivots for day following 26-Mar-2025 Classic Woodie Camarilla DeMark R4 0.6371 0.6357 0.6312 R3 0.6349 0.6336 0.6306 R2 0.6328 0.6328 0.6304 R1 0.6314 0.6314 0.6302 0.6310 PP 0.6306 0.6306 0.6306 0.6304 S1 0.6293 0.6293 0.6299 0.6289 S2 0.6285 0.6285 0.6297 S3 0.6263 0.6271 0.6295 S4 0.6242 0.6250 0.6289	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 0.6633 0.6560 0.6343 R3 0.6533 0.6460 0.6316 R2 0.6433 0.6433 0.6306 R1 0.6360 0.6360 0.6297 0.6347 PP 0.6333 0.6333 0.6333 0.6326 S1 0.6260 0.6260 0.6279 0.6247 S2 0.6233 0.6233 0.6270 S3 0.6133 0.6160 0.6261 S4 0.6033 0.6060 0.6233
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6333 0.6294 0.0039 0.6% 0.0014 0.2% 17% False False 86 10 0.6405 0.6294 0.0111 1.8% 0.0012 0.2% 6% False False 47 20 0.6405 0.6209 0.0196 3.1% 0.0020 0.3% 47% False False 42 40 0.6418 0.6202 0.0216 3.4% 0.0017 0.3% 46% False False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6411 2.618 0.6376 1.618 0.6355 1.000 0.6342 0.618 0.6333 HIGH 0.6320 0.618 0.6312 0.500 0.6309 0.382 0.6307 LOW 0.6299 0.618 0.6285 1.000 0.6277 1.618 0.6264 2.618 0.6242 4.250 0.6207
Fisher Pivots for day following 26-Mar-2025 Pivot 1 day 3 day R1 0.6309 0.6314 PP 0.6306 0.6309 S1 0.6303 0.6305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.