CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 0.6320 0.6300 -0.0020 -0.3% 0.6405
High 0.6320 0.6332 0.0012 0.2% 0.6405
Low 0.6299 0.6300 0.0002 0.0% 0.6305
Close 0.6301 0.6313 0.0013 0.2% 0.6288
Range 0.0022 0.0032 0.0011 48.8% 0.0100
ATR 0.0035 0.0035 0.0000 -0.6% 0.0000
Volume 6 9 3 50.0% 35
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6411 0.6394 0.6331
R3 0.6379 0.6362 0.6322
R2 0.6347 0.6347 0.6319
R1 0.6330 0.6330 0.6316 0.6339
PP 0.6315 0.6315 0.6315 0.6319
S1 0.6298 0.6298 0.6310 0.6307
S2 0.6283 0.6283 0.6307
S3 0.6251 0.6266 0.6304
S4 0.6219 0.6234 0.6295
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6633 0.6560 0.6343
R3 0.6533 0.6460 0.6316
R2 0.6433 0.6433 0.6306
R1 0.6360 0.6360 0.6297 0.6347
PP 0.6333 0.6333 0.6333 0.6326
S1 0.6260 0.6260 0.6279 0.6247
S2 0.6233 0.6233 0.6270
S3 0.6133 0.6160 0.6261
S4 0.6033 0.6060 0.6233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6333 0.6294 0.0039 0.6% 0.0021 0.3% 49% False False 88
10 0.6405 0.6294 0.0111 1.8% 0.0014 0.2% 17% False False 47
20 0.6405 0.6209 0.0196 3.1% 0.0021 0.3% 53% False False 42
40 0.6418 0.6202 0.0216 3.4% 0.0018 0.3% 51% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.6468
2.618 0.6416
1.618 0.6384
1.000 0.6364
0.618 0.6352
HIGH 0.6332
0.618 0.6320
0.500 0.6316
0.382 0.6312
LOW 0.6300
0.618 0.6280
1.000 0.6268
1.618 0.6248
2.618 0.6216
4.250 0.6164
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 0.6316 0.6316
PP 0.6315 0.6315
S1 0.6314 0.6314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.