CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary Previous Current 27-Mar-2025 28-Mar-2025 Change Change % Previous Week Open 0.6300 0.6300 -0.0001 0.0% 0.6295 High 0.6332 0.6300 -0.0033 -0.5% 0.6333 Low 0.6300 0.6299 -0.0002 0.0% 0.6294 Close 0.6313 0.6299 -0.0015 -0.2% 0.6299 Range 0.0032 0.0001 -0.0031 -96.9% 0.0039 ATR 0.0035 0.0033 -0.0001 -4.2% 0.0000 Volume 9 1 -8 -88.9% 437
Daily Pivots for day following 28-Mar-2025 Classic Woodie Camarilla DeMark R4 0.6302 0.6301 0.6299 R3 0.6301 0.6300 0.6299 R2 0.6300 0.6300 0.6299 R1 0.6299 0.6299 0.6299 0.6299 PP 0.6299 0.6299 0.6299 0.6299 S1 0.6298 0.6298 0.6298 0.6298 S2 0.6298 0.6298 0.6298 S3 0.6297 0.6297 0.6298 S4 0.6296 0.6296 0.6298	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 0.6426 0.6401 0.6320 R3 0.6387 0.6362 0.6309 R2 0.6348 0.6348 0.6306 R1 0.6323 0.6323 0.6302 0.6335 PP 0.6309 0.6309 0.6309 0.6315 S1 0.6284 0.6284 0.6295 0.6296 S2 0.6270 0.6270 0.6291 S3 0.6231 0.6245 0.6288 S4 0.6192 0.6206 0.6277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6333 0.6294 0.0039 0.6% 0.0021 0.3% 12% False False 87 10 0.6405 0.6294 0.0111 1.8% 0.0014 0.2% 4% False False 47 20 0.6405 0.6230 0.0175 2.8% 0.0021 0.3% 39% False False 43 40 0.6418 0.6202 0.0216 3.4% 0.0018 0.3% 45% False False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6304 2.618 0.6302 1.618 0.6301 1.000 0.6301 0.618 0.6300 HIGH 0.6300 0.618 0.6299 0.500 0.6299 0.382 0.6299 LOW 0.6299 0.618 0.6298 1.000 0.6298 1.618 0.6297 2.618 0.6296 4.250 0.6294
Fisher Pivots for day following 28-Mar-2025 Pivot 1 day 3 day R1 0.6299 0.6315 PP 0.6299 0.6310 S1 0.6299 0.6304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.