CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 0.6300 0.6307 0.0008 0.1% 0.6295
High 0.6300 0.6307 0.0008 0.1% 0.6333
Low 0.6299 0.6234 -0.0065 -1.0% 0.6294
Close 0.6299 0.6262 -0.0037 -0.6% 0.6299
Range 0.0001 0.0073 0.0072 7,200.0% 0.0039
ATR 0.0033 0.0036 0.0003 8.5% 0.0000
Volume 1 59 58 5,800.0% 437
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6487 0.6447 0.6302
R3 0.6414 0.6374 0.6282
R2 0.6341 0.6341 0.6275
R1 0.6301 0.6301 0.6269 0.6285
PP 0.6268 0.6268 0.6268 0.6259
S1 0.6228 0.6228 0.6255 0.6212
S2 0.6195 0.6195 0.6249
S3 0.6122 0.6155 0.6242
S4 0.6049 0.6082 0.6222
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6426 0.6401 0.6320
R3 0.6387 0.6362 0.6309
R2 0.6348 0.6348 0.6306
R1 0.6323 0.6323 0.6302 0.6335
PP 0.6309 0.6309 0.6309 0.6315
S1 0.6284 0.6284 0.6295 0.6296
S2 0.6270 0.6270 0.6291
S3 0.6231 0.6245 0.6288
S4 0.6192 0.6206 0.6277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6333 0.6234 0.0099 1.6% 0.0031 0.5% 28% False True 17
10 0.6388 0.6234 0.0154 2.5% 0.0022 0.3% 18% False True 53
20 0.6405 0.6234 0.0171 2.7% 0.0024 0.4% 16% False True 35
40 0.6418 0.6202 0.0216 3.4% 0.0020 0.3% 28% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.6617
2.618 0.6498
1.618 0.6425
1.000 0.6380
0.618 0.6352
HIGH 0.6307
0.618 0.6279
0.500 0.6271
0.382 0.6262
LOW 0.6234
0.618 0.6189
1.000 0.6161
1.618 0.6116
2.618 0.6043
4.250 0.5924
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 0.6271 0.6283
PP 0.6268 0.6276
S1 0.6265 0.6269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.