CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary Previous Current 31-Mar-2025 01-Apr-2025 Change Change % Previous Week Open 0.6307 0.6276 -0.0031 -0.5% 0.6295 High 0.6307 0.6276 -0.0031 -0.5% 0.6333 Low 0.6234 0.6276 0.0042 0.7% 0.6294 Close 0.6262 0.6276 0.0014 0.2% 0.6299 Range 0.0073 0.0000 -0.0073 -100.0% 0.0039 ATR 0.0036 0.0034 -0.0002 -4.4% 0.0000 Volume 59 0 -59 -100.0% 437
Daily Pivots for day following 01-Apr-2025 Classic Woodie Camarilla DeMark R4 0.6276 0.6276 0.6276 R3 0.6276 0.6276 0.6276 R2 0.6276 0.6276 0.6276 R1 0.6276 0.6276 0.6276 0.6276 PP 0.6276 0.6276 0.6276 0.6276 S1 0.6276 0.6276 0.6276 0.6276 S2 0.6276 0.6276 0.6276 S3 0.6276 0.6276 0.6276 S4 0.6276 0.6276 0.6276	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 0.6426 0.6401 0.6320 R3 0.6387 0.6362 0.6309 R2 0.6348 0.6348 0.6306 R1 0.6323 0.6323 0.6302 0.6335 PP 0.6309 0.6309 0.6309 0.6315 S1 0.6284 0.6284 0.6295 0.6296 S2 0.6270 0.6270 0.6291 S3 0.6231 0.6245 0.6288 S4 0.6192 0.6206 0.6277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6332 0.6234 0.0098 1.6% 0.0026 0.4% 43% False False 15 10 0.6372 0.6234 0.0138 2.2% 0.0020 0.3% 30% False False 51 20 0.6405 0.6234 0.0171 2.7% 0.0023 0.4% 25% False False 34 40 0.6418 0.6209 0.0209 3.3% 0.0020 0.3% 32% False False 29
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.6276 2.618 0.6276 1.618 0.6276 1.000 0.6276 0.618 0.6276 HIGH 0.6276 0.618 0.6276 0.500 0.6276 0.382 0.6276 LOW 0.6276 0.618 0.6276 1.000 0.6276 1.618 0.6276 2.618 0.6276 4.250 0.6276
Fisher Pivots for day following 01-Apr-2025 Pivot 1 day 3 day R1 0.6276 0.6274 PP 0.6276 0.6272 S1 0.6276 0.6271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.