CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 0.6276 0.6314 0.0038 0.6% 0.6295
High 0.6276 0.6322 0.0046 0.7% 0.6333
Low 0.6276 0.6307 0.0031 0.5% 0.6294
Close 0.6276 0.6307 0.0031 0.5% 0.6299
Range 0.0000 0.0016 0.0016 0.0039
ATR 0.0034 0.0035 0.0001 2.4% 0.0000
Volume 0 46 46 437
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6358 0.6348 0.6315
R3 0.6343 0.6332 0.6311
R2 0.6327 0.6327 0.6309
R1 0.6317 0.6317 0.6308 0.6314
PP 0.6312 0.6312 0.6312 0.6310
S1 0.6301 0.6301 0.6305 0.6299
S2 0.6296 0.6296 0.6304
S3 0.6281 0.6286 0.6302
S4 0.6265 0.6270 0.6298
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6426 0.6401 0.6320
R3 0.6387 0.6362 0.6309
R2 0.6348 0.6348 0.6306
R1 0.6323 0.6323 0.6302 0.6335
PP 0.6309 0.6309 0.6309 0.6315
S1 0.6284 0.6284 0.6295 0.6296
S2 0.6270 0.6270 0.6291
S3 0.6231 0.6245 0.6288
S4 0.6192 0.6206 0.6277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6332 0.6234 0.0098 1.6% 0.0024 0.4% 74% False False 23
10 0.6333 0.6234 0.0099 1.6% 0.0019 0.3% 73% False False 54
20 0.6405 0.6234 0.0171 2.7% 0.0019 0.3% 42% False False 35
40 0.6418 0.6209 0.0209 3.3% 0.0019 0.3% 47% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6388
2.618 0.6363
1.618 0.6347
1.000 0.6338
0.618 0.6332
HIGH 0.6322
0.618 0.6316
0.500 0.6314
0.382 0.6312
LOW 0.6307
0.618 0.6297
1.000 0.6291
1.618 0.6281
2.618 0.6266
4.250 0.6241
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 0.6314 0.6297
PP 0.6312 0.6288
S1 0.6309 0.6278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.