CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 0.6314 0.6283 -0.0031 -0.5% 0.6295
High 0.6322 0.6397 0.0075 1.2% 0.6333
Low 0.6307 0.6283 -0.0024 -0.4% 0.6294
Close 0.6307 0.6351 0.0044 0.7% 0.6299
Range 0.0016 0.0114 0.0098 632.3% 0.0039
ATR 0.0035 0.0041 0.0006 15.8% 0.0000
Volume 46 14 -32 -69.6% 437
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6684 0.6631 0.6413
R3 0.6570 0.6517 0.6382
R2 0.6457 0.6457 0.6371
R1 0.6404 0.6404 0.6361 0.6430
PP 0.6343 0.6343 0.6343 0.6357
S1 0.6290 0.6290 0.6340 0.6317
S2 0.6230 0.6230 0.6330
S3 0.6116 0.6177 0.6319
S4 0.6003 0.6063 0.6288
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6426 0.6401 0.6320
R3 0.6387 0.6362 0.6309
R2 0.6348 0.6348 0.6306
R1 0.6323 0.6323 0.6302 0.6335
PP 0.6309 0.6309 0.6309 0.6315
S1 0.6284 0.6284 0.6295 0.6296
S2 0.6270 0.6270 0.6291
S3 0.6231 0.6245 0.6288
S4 0.6192 0.6206 0.6277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6397 0.6234 0.0163 2.6% 0.0041 0.6% 72% True False 24
10 0.6397 0.6234 0.0163 2.6% 0.0031 0.5% 72% True False 56
20 0.6405 0.6234 0.0171 2.7% 0.0025 0.4% 68% False False 35
40 0.6418 0.6209 0.0209 3.3% 0.0022 0.3% 68% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 0.6879
2.618 0.6694
1.618 0.6580
1.000 0.6510
0.618 0.6467
HIGH 0.6397
0.618 0.6353
0.500 0.6340
0.382 0.6326
LOW 0.6283
0.618 0.6213
1.000 0.6170
1.618 0.6099
2.618 0.5986
4.250 0.5801
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 0.6347 0.6346
PP 0.6343 0.6341
S1 0.6340 0.6336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.