CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 0.6283 0.6282 -0.0001 0.0% 0.6307
High 0.6397 0.6282 -0.0115 -1.8% 0.6397
Low 0.6283 0.6014 -0.0270 -4.3% 0.6014
Close 0.6351 0.6034 -0.0317 -5.0% 0.6034
Range 0.0114 0.0269 0.0155 136.6% 0.0383
ATR 0.0041 0.0062 0.0021 51.7% 0.0000
Volume 14 47 33 235.7% 166
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6915 0.6743 0.6181
R3 0.6647 0.6474 0.6107
R2 0.6378 0.6378 0.6083
R1 0.6206 0.6206 0.6058 0.6158
PP 0.6110 0.6110 0.6110 0.6086
S1 0.5937 0.5937 0.6009 0.5889
S2 0.5841 0.5841 0.5984
S3 0.5573 0.5669 0.5960
S4 0.5304 0.5400 0.5886
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7297 0.7048 0.6244
R3 0.6914 0.6665 0.6139
R2 0.6531 0.6531 0.6104
R1 0.6282 0.6282 0.6069 0.6215
PP 0.6148 0.6148 0.6148 0.6114
S1 0.5899 0.5899 0.5998 0.5832
S2 0.5765 0.5765 0.5963
S3 0.5382 0.5516 0.5928
S4 0.4999 0.5133 0.5823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6397 0.6014 0.0383 6.3% 0.0094 1.6% 5% False True 33
10 0.6397 0.6014 0.0383 6.3% 0.0057 1.0% 5% False True 60
20 0.6405 0.6014 0.0392 6.5% 0.0037 0.6% 5% False True 35
40 0.6418 0.6014 0.0405 6.7% 0.0029 0.5% 5% False True 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 0.7423
2.618 0.6985
1.618 0.6716
1.000 0.6551
0.618 0.6448
HIGH 0.6282
0.618 0.6179
0.500 0.6148
0.382 0.6116
LOW 0.6014
0.618 0.5848
1.000 0.5745
1.618 0.5579
2.618 0.5311
4.250 0.4872
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 0.6148 0.6205
PP 0.6110 0.6148
S1 0.6072 0.6091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.