CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary Previous Current 04-Apr-2025 07-Apr-2025 Change Change % Previous Week Open 0.6282 0.6015 -0.0268 -4.3% 0.6307 High 0.6282 0.6041 -0.0242 -3.8% 0.6397 Low 0.6014 0.5973 -0.0041 -0.7% 0.6014 Close 0.6034 0.5991 -0.0043 -0.7% 0.6034 Range 0.0269 0.0068 -0.0201 -74.9% 0.0383 ATR 0.0062 0.0062 0.0000 0.6% 0.0000 Volume 47 20 -27 -57.4% 166
Daily Pivots for day following 07-Apr-2025 Classic Woodie Camarilla DeMark R4 0.6204 0.6165 0.6028 R3 0.6136 0.6097 0.6009 R2 0.6069 0.6069 0.6003 R1 0.6030 0.6030 0.5997 0.6016 PP 0.6001 0.6001 0.6001 0.5994 S1 0.5962 0.5962 0.5984 0.5948 S2 0.5934 0.5934 0.5978 S3 0.5866 0.5895 0.5972 S4 0.5799 0.5827 0.5953	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 0.7297 0.7048 0.6244 R3 0.6914 0.6665 0.6139 R2 0.6531 0.6531 0.6104 R1 0.6282 0.6282 0.6069 0.6215 PP 0.6148 0.6148 0.6148 0.6114 S1 0.5899 0.5899 0.5998 0.5832 S2 0.5765 0.5765 0.5963 S3 0.5382 0.5516 0.5928 S4 0.4999 0.5133 0.5823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6397 0.5973 0.0424 7.1% 0.0093 1.6% 4% False True 25 10 0.6397 0.5973 0.0424 7.1% 0.0062 1.0% 4% False True 21 20 0.6405 0.5973 0.0432 7.2% 0.0038 0.6% 4% False True 35 40 0.6418 0.5973 0.0445 7.4% 0.0030 0.5% 4% False True 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6327 2.618 0.6217 1.618 0.6150 1.000 0.6108 0.618 0.6082 HIGH 0.6041 0.618 0.6015 0.500 0.6007 0.382 0.5999 LOW 0.5973 0.618 0.5931 1.000 0.5906 1.618 0.5864 2.618 0.5796 4.250 0.5686
Fisher Pivots for day following 07-Apr-2025 Pivot 1 day 3 day R1 0.6007 0.6185 PP 0.6001 0.6120 S1 0.5996 0.6055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.