CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 0.6015 0.6035 0.0020 0.3% 0.6307
High 0.6041 0.6078 0.0038 0.6% 0.6397
Low 0.5973 0.5972 -0.0002 0.0% 0.6014
Close 0.5991 0.5980 -0.0011 -0.2% 0.6034
Range 0.0068 0.0107 0.0039 57.8% 0.0383
ATR 0.0062 0.0066 0.0003 5.0% 0.0000
Volume 20 37 17 85.0% 166
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6329 0.6261 0.6039
R3 0.6223 0.6155 0.6009
R2 0.6116 0.6116 0.6000
R1 0.6048 0.6048 0.5990 0.6029
PP 0.6010 0.6010 0.6010 0.6000
S1 0.5942 0.5942 0.5970 0.5923
S2 0.5903 0.5903 0.5960
S3 0.5797 0.5835 0.5951
S4 0.5690 0.5729 0.5921
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7297 0.7048 0.6244
R3 0.6914 0.6665 0.6139
R2 0.6531 0.6531 0.6104
R1 0.6282 0.6282 0.6069 0.6215
PP 0.6148 0.6148 0.6148 0.6114
S1 0.5899 0.5899 0.5998 0.5832
S2 0.5765 0.5765 0.5963
S3 0.5382 0.5516 0.5928
S4 0.4999 0.5133 0.5823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6397 0.5972 0.0425 7.1% 0.0114 1.9% 2% False True 32
10 0.6397 0.5972 0.0425 7.1% 0.0070 1.2% 2% False True 23
20 0.6405 0.5972 0.0434 7.2% 0.0041 0.7% 2% False True 36
40 0.6418 0.5972 0.0447 7.5% 0.0033 0.5% 2% False True 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6531
2.618 0.6357
1.618 0.6250
1.000 0.6185
0.618 0.6144
HIGH 0.6078
0.618 0.6037
0.500 0.6025
0.382 0.6012
LOW 0.5972
0.618 0.5906
1.000 0.5865
1.618 0.5799
2.618 0.5693
4.250 0.5519
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 0.6025 0.6127
PP 0.6010 0.6078
S1 0.5995 0.6029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.