CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 0.6035 0.5970 -0.0065 -1.1% 0.6307
High 0.6078 0.6178 0.0100 1.6% 0.6397
Low 0.5972 0.5938 -0.0034 -0.6% 0.6014
Close 0.5980 0.6167 0.0187 3.1% 0.6034
Range 0.0107 0.0240 0.0134 125.4% 0.0383
ATR 0.0066 0.0078 0.0012 19.0% 0.0000
Volume 37 34 -3 -8.1% 166
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6814 0.6730 0.6299
R3 0.6574 0.6490 0.6233
R2 0.6334 0.6334 0.6211
R1 0.6250 0.6250 0.6189 0.6292
PP 0.6094 0.6094 0.6094 0.6115
S1 0.6010 0.6010 0.6145 0.6052
S2 0.5854 0.5854 0.6123
S3 0.5614 0.5770 0.6101
S4 0.5374 0.5530 0.6035
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7297 0.7048 0.6244
R3 0.6914 0.6665 0.6139
R2 0.6531 0.6531 0.6104
R1 0.6282 0.6282 0.6069 0.6215
PP 0.6148 0.6148 0.6148 0.6114
S1 0.5899 0.5899 0.5998 0.5832
S2 0.5765 0.5765 0.5963
S3 0.5382 0.5516 0.5928
S4 0.4999 0.5133 0.5823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6397 0.5938 0.0459 7.4% 0.0159 2.6% 50% False True 30
10 0.6397 0.5938 0.0459 7.4% 0.0092 1.5% 50% False True 26
20 0.6405 0.5938 0.0467 7.6% 0.0052 0.8% 49% False True 36
40 0.6418 0.5938 0.0480 7.8% 0.0039 0.6% 48% False True 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7198
2.618 0.6806
1.618 0.6566
1.000 0.6418
0.618 0.6326
HIGH 0.6178
0.618 0.6086
0.500 0.6058
0.382 0.6030
LOW 0.5938
0.618 0.5790
1.000 0.5698
1.618 0.5550
2.618 0.5310
4.250 0.4918
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 0.6130 0.6130
PP 0.6094 0.6094
S1 0.6058 0.6058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.