CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary Previous Current 09-Apr-2025 10-Apr-2025 Change Change % Previous Week Open 0.5970 0.6230 0.0260 4.4% 0.6307 High 0.6178 0.6255 0.0077 1.2% 0.6397 Low 0.5938 0.6230 0.0292 4.9% 0.6014 Close 0.6167 0.6255 0.0089 1.4% 0.6034 Range 0.0240 0.0025 -0.0215 -89.6% 0.0383 ATR 0.0078 0.0079 0.0001 1.0% 0.0000 Volume 34 4 -30 -88.2% 166
Daily Pivots for day following 10-Apr-2025 Classic Woodie Camarilla DeMark R4 0.6322 0.6313 0.6269 R3 0.6297 0.6288 0.6262 R2 0.6272 0.6272 0.6260 R1 0.6263 0.6263 0.6257 0.6268 PP 0.6247 0.6247 0.6247 0.6249 S1 0.6238 0.6238 0.6253 0.6243 S2 0.6222 0.6222 0.6250 S3 0.6197 0.6213 0.6248 S4 0.6172 0.6188 0.6241	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 0.7297 0.7048 0.6244 R3 0.6914 0.6665 0.6139 R2 0.6531 0.6531 0.6104 R1 0.6282 0.6282 0.6069 0.6215 PP 0.6148 0.6148 0.6148 0.6114 S1 0.5899 0.5899 0.5998 0.5832 S2 0.5765 0.5765 0.5963 S3 0.5382 0.5516 0.5928 S4 0.4999 0.5133 0.5823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6282 0.5938 0.0344 5.5% 0.0142 2.3% 92% False False 28 10 0.6397 0.5938 0.0459 7.3% 0.0091 1.5% 69% False False 26 20 0.6405 0.5938 0.0467 7.5% 0.0053 0.8% 68% False False 36 40 0.6418 0.5938 0.0480 7.7% 0.0038 0.6% 66% False False 29
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6361 2.618 0.6320 1.618 0.6295 1.000 0.6280 0.618 0.6270 HIGH 0.6255 0.618 0.6245 0.500 0.6243 0.382 0.6240 LOW 0.6230 0.618 0.6215 1.000 0.6205 1.618 0.6190 2.618 0.6165 4.250 0.6124
Fisher Pivots for day following 10-Apr-2025 Pivot 1 day 3 day R1 0.6251 0.6202 PP 0.6247 0.6149 S1 0.6243 0.6097

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.