CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary Previous Current 11-Apr-2025 14-Apr-2025 Change Change % Previous Week Open 0.6229 0.6362 0.0133 2.1% 0.6015 High 0.6314 0.6363 0.0049 0.8% 0.6314 Low 0.6229 0.6362 0.0133 2.1% 0.5938 Close 0.6305 0.6363 0.0058 0.9% 0.6305 Range 0.0085 0.0001 -0.0085 -99.4% 0.0376 ATR 0.0079 0.0078 -0.0002 -2.0% 0.0000 Volume 7 1 -6 -85.7% 102
Daily Pivots for day following 14-Apr-2025 Classic Woodie Camarilla DeMark R4 0.6364 0.6364 0.6363 R3 0.6363 0.6363 0.6363 R2 0.6363 0.6363 0.6363 R1 0.6363 0.6363 0.6363 0.6363 PP 0.6362 0.6362 0.6362 0.6362 S1 0.6362 0.6362 0.6362 0.6362 S2 0.6362 0.6362 0.6362 S3 0.6361 0.6362 0.6362 S4 0.6361 0.6361 0.6362	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 0.7314 0.7185 0.6512 R3 0.6938 0.6809 0.6408 R2 0.6562 0.6562 0.6374 R1 0.6433 0.6433 0.6339 0.6498 PP 0.6186 0.6186 0.6186 0.6218 S1 0.6057 0.6057 0.6271 0.6122 S2 0.5810 0.5810 0.6236 S3 0.5434 0.5681 0.6202 S4 0.5058 0.5305 0.6098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6363 0.5938 0.0425 6.7% 0.0091 1.4% 100% True False 16 10 0.6397 0.5938 0.0459 7.2% 0.0092 1.4% 93% False False 21 20 0.6397 0.5938 0.0459 7.2% 0.0057 0.9% 93% False False 37 40 0.6418 0.5938 0.0480 7.5% 0.0040 0.6% 88% False False 29
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.6365 2.618 0.6364 1.618 0.6363 1.000 0.6363 0.618 0.6363 HIGH 0.6363 0.618 0.6362 0.500 0.6362 0.382 0.6362 LOW 0.6362 0.618 0.6362 1.000 0.6362 1.618 0.6361 2.618 0.6361 4.250 0.6360
Fisher Pivots for day following 14-Apr-2025 Pivot 1 day 3 day R1 0.6362 0.6340 PP 0.6362 0.6318 S1 0.6362 0.6296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.