CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 0.6388 0.6395 0.0007 0.1% 0.6015
High 0.6400 0.6395 -0.0006 -0.1% 0.6314
Low 0.6369 0.6389 0.0020 0.3% 0.5938
Close 0.6369 0.6389 0.0020 0.3% 0.6305
Range 0.0031 0.0006 -0.0026 -82.3% 0.0376
ATR 0.0075 0.0071 -0.0004 -4.7% 0.0000
Volume 14 1 -13 -92.9% 102
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6407 0.6404 0.6392
R3 0.6402 0.6398 0.6391
R2 0.6396 0.6396 0.6390
R1 0.6393 0.6393 0.6390 0.6392
PP 0.6391 0.6391 0.6391 0.6390
S1 0.6387 0.6387 0.6388 0.6386
S2 0.6385 0.6385 0.6388
S3 0.6380 0.6382 0.6387
S4 0.6374 0.6376 0.6386
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7314 0.7185 0.6512
R3 0.6938 0.6809 0.6408
R2 0.6562 0.6562 0.6374
R1 0.6433 0.6433 0.6339 0.6498
PP 0.6186 0.6186 0.6186 0.6218
S1 0.6057 0.6057 0.6271 0.6122
S2 0.5810 0.5810 0.6236
S3 0.5434 0.5681 0.6202
S4 0.5058 0.5305 0.6098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6400 0.6229 0.0171 2.7% 0.0029 0.5% 94% False False 5
10 0.6400 0.5938 0.0462 7.2% 0.0094 1.5% 98% False False 17
20 0.6400 0.5938 0.0462 7.2% 0.0057 0.9% 98% False False 36
40 0.6418 0.5938 0.0480 7.5% 0.0040 0.6% 94% False False 29
60 0.6418 0.5938 0.0480 7.5% 0.0030 0.5% 94% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6418
2.618 0.6409
1.618 0.6403
1.000 0.6400
0.618 0.6398
HIGH 0.6395
0.618 0.6392
0.500 0.6392
0.382 0.6391
LOW 0.6389
0.618 0.6386
1.000 0.6384
1.618 0.6380
2.618 0.6375
4.250 0.6366
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 0.6392 0.6386
PP 0.6391 0.6384
S1 0.6390 0.6381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.