CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 0.6395 0.6358 -0.0037 -0.6% 0.6362
High 0.6395 0.6414 0.0020 0.3% 0.6414
Low 0.6389 0.6358 -0.0031 -0.5% 0.6358
Close 0.6389 0.6414 0.0025 0.4% 0.6414
Range 0.0006 0.0056 0.0051 918.2% 0.0056
ATR 0.0071 0.0070 -0.0001 -1.5% 0.0000
Volume 1 5 4 400.0% 21
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6563 0.6545 0.6445
R3 0.6507 0.6489 0.6429
R2 0.6451 0.6451 0.6424
R1 0.6433 0.6433 0.6419 0.6442
PP 0.6395 0.6395 0.6395 0.6400
S1 0.6377 0.6377 0.6409 0.6386
S2 0.6339 0.6339 0.6404
S3 0.6283 0.6321 0.6399
S4 0.6227 0.6265 0.6383
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6563 0.6545 0.6445
R3 0.6507 0.6489 0.6429
R2 0.6451 0.6451 0.6424
R1 0.6433 0.6433 0.6419 0.6442
PP 0.6395 0.6395 0.6395 0.6400
S1 0.6377 0.6377 0.6409 0.6386
S2 0.6339 0.6339 0.6404
S3 0.6283 0.6321 0.6399
S4 0.6227 0.6265 0.6383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6414 0.6229 0.0185 2.9% 0.0036 0.6% 100% True False 5
10 0.6414 0.5938 0.0476 7.4% 0.0089 1.4% 100% True False 17
20 0.6414 0.5938 0.0476 7.4% 0.0060 0.9% 100% True False 36
40 0.6414 0.5938 0.0476 7.4% 0.0041 0.6% 100% True False 29
60 0.6418 0.5938 0.0480 7.5% 0.0030 0.5% 99% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.6652
2.618 0.6561
1.618 0.6505
1.000 0.6470
0.618 0.6449
HIGH 0.6414
0.618 0.6393
0.500 0.6386
0.382 0.6379
LOW 0.6358
0.618 0.6323
1.000 0.6302
1.618 0.6267
2.618 0.6211
4.250 0.6120
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 0.6405 0.6405
PP 0.6395 0.6395
S1 0.6386 0.6386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.