CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 0.6358 0.6440 0.0082 1.3% 0.6362
High 0.6414 0.6440 0.0026 0.4% 0.6414
Low 0.6358 0.6434 0.0076 1.2% 0.6358
Close 0.6414 0.6434 0.0020 0.3% 0.6414
Range 0.0056 0.0006 -0.0050 -89.3% 0.0056
ATR 0.0070 0.0067 -0.0003 -4.5% 0.0000
Volume 5 2 -3 -60.0% 21
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6454 0.6450 0.6437
R3 0.6448 0.6444 0.6436
R2 0.6442 0.6442 0.6435
R1 0.6438 0.6438 0.6435 0.6437
PP 0.6436 0.6436 0.6436 0.6436
S1 0.6432 0.6432 0.6433 0.6431
S2 0.6430 0.6430 0.6433
S3 0.6424 0.6426 0.6432
S4 0.6418 0.6420 0.6431
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6563 0.6545 0.6445
R3 0.6507 0.6489 0.6429
R2 0.6451 0.6451 0.6424
R1 0.6433 0.6433 0.6419 0.6442
PP 0.6395 0.6395 0.6395 0.6400
S1 0.6377 0.6377 0.6409 0.6386
S2 0.6339 0.6339 0.6404
S3 0.6283 0.6321 0.6399
S4 0.6227 0.6265 0.6383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6440 0.6358 0.0082 1.3% 0.0020 0.3% 93% True False 4
10 0.6440 0.5938 0.0502 7.8% 0.0062 1.0% 99% True False 12
20 0.6440 0.5938 0.0502 7.8% 0.0060 0.9% 99% True False 36
40 0.6440 0.5938 0.0502 7.8% 0.0040 0.6% 99% True False 29
60 0.6440 0.5938 0.0502 7.8% 0.0031 0.5% 99% True False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6466
2.618 0.6456
1.618 0.6450
1.000 0.6446
0.618 0.6444
HIGH 0.6440
0.618 0.6438
0.500 0.6437
0.382 0.6436
LOW 0.6434
0.618 0.6430
1.000 0.6428
1.618 0.6424
2.618 0.6418
4.250 0.6409
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 0.6437 0.6422
PP 0.6436 0.6411
S1 0.6435 0.6399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.