CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 0.6440 0.6460 0.0020 0.3% 0.6362
High 0.6440 0.6460 0.0020 0.3% 0.6414
Low 0.6434 0.6397 -0.0038 -0.6% 0.6358
Close 0.6434 0.6397 -0.0038 -0.6% 0.6414
Range 0.0006 0.0064 0.0058 958.3% 0.0056
ATR 0.0067 0.0067 0.0000 -0.4% 0.0000
Volume 2 4 2 100.0% 21
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6608 0.6566 0.6431
R3 0.6545 0.6502 0.6414
R2 0.6481 0.6481 0.6408
R1 0.6439 0.6439 0.6402 0.6428
PP 0.6418 0.6418 0.6418 0.6412
S1 0.6375 0.6375 0.6391 0.6365
S2 0.6354 0.6354 0.6385
S3 0.6291 0.6312 0.6379
S4 0.6227 0.6248 0.6362
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6563 0.6545 0.6445
R3 0.6507 0.6489 0.6429
R2 0.6451 0.6451 0.6424
R1 0.6433 0.6433 0.6419 0.6442
PP 0.6395 0.6395 0.6395 0.6400
S1 0.6377 0.6377 0.6409 0.6386
S2 0.6339 0.6339 0.6404
S3 0.6283 0.6321 0.6399
S4 0.6227 0.6265 0.6383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6460 0.6358 0.0102 1.6% 0.0032 0.5% 38% True False 5
10 0.6460 0.5938 0.0522 8.2% 0.0062 1.0% 88% True False 10
20 0.6460 0.5938 0.0522 8.2% 0.0062 1.0% 88% True False 16
40 0.6460 0.5938 0.0522 8.2% 0.0041 0.6% 88% True False 29
60 0.6460 0.5938 0.0522 8.2% 0.0032 0.5% 88% True False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.6730
2.618 0.6626
1.618 0.6563
1.000 0.6524
0.618 0.6499
HIGH 0.6460
0.618 0.6436
0.500 0.6428
0.382 0.6421
LOW 0.6397
0.618 0.6357
1.000 0.6333
1.618 0.6294
2.618 0.6230
4.250 0.6127
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 0.6428 0.6409
PP 0.6418 0.6405
S1 0.6407 0.6401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.