CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 0.6397 0.6405 0.0008 0.1% 0.6362
High 0.6397 0.6425 0.0028 0.4% 0.6414
Low 0.6378 0.6397 0.0020 0.3% 0.6358
Close 0.6386 0.6425 0.0040 0.6% 0.6414
Range 0.0020 0.0028 0.0009 43.6% 0.0056
ATR 0.0063 0.0062 -0.0002 -2.7% 0.0000
Volume 21 25 4 19.0% 21
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6500 0.6490 0.6440
R3 0.6472 0.6462 0.6433
R2 0.6444 0.6444 0.6430
R1 0.6434 0.6434 0.6428 0.6439
PP 0.6416 0.6416 0.6416 0.6418
S1 0.6406 0.6406 0.6422 0.6411
S2 0.6388 0.6388 0.6420
S3 0.6360 0.6378 0.6417
S4 0.6332 0.6350 0.6410
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6563 0.6545 0.6445
R3 0.6507 0.6489 0.6429
R2 0.6451 0.6451 0.6424
R1 0.6433 0.6433 0.6419 0.6442
PP 0.6395 0.6395 0.6395 0.6400
S1 0.6377 0.6377 0.6409 0.6386
S2 0.6339 0.6339 0.6404
S3 0.6283 0.6321 0.6399
S4 0.6227 0.6265 0.6383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6460 0.6358 0.0102 1.6% 0.0035 0.5% 66% False False 11
10 0.6460 0.6229 0.0231 3.6% 0.0032 0.5% 85% False False 8
20 0.6460 0.5938 0.0522 8.1% 0.0062 1.0% 93% False False 17
40 0.6460 0.5938 0.0522 8.1% 0.0041 0.6% 93% False False 30
60 0.6460 0.5938 0.0522 8.1% 0.0032 0.5% 93% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6544
2.618 0.6498
1.618 0.6470
1.000 0.6453
0.618 0.6442
HIGH 0.6425
0.618 0.6414
0.500 0.6411
0.382 0.6408
LOW 0.6397
0.618 0.6380
1.000 0.6369
1.618 0.6352
2.618 0.6324
4.250 0.6278
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 0.6420 0.6423
PP 0.6416 0.6421
S1 0.6411 0.6419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.