CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 0.6405 0.6433 0.0029 0.4% 0.6440
High 0.6425 0.6433 0.0008 0.1% 0.6460
Low 0.6397 0.6400 0.0003 0.0% 0.6378
Close 0.6425 0.6423 -0.0002 0.0% 0.6423
Range 0.0028 0.0034 0.0006 19.6% 0.0083
ATR 0.0062 0.0060 -0.0002 -3.3% 0.0000
Volume 25 6 -19 -76.0% 58
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6519 0.6505 0.6441
R3 0.6486 0.6471 0.6432
R2 0.6452 0.6452 0.6429
R1 0.6438 0.6438 0.6426 0.6428
PP 0.6419 0.6419 0.6419 0.6414
S1 0.6404 0.6404 0.6420 0.6395
S2 0.6385 0.6385 0.6417
S3 0.6352 0.6371 0.6414
S4 0.6318 0.6337 0.6405
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6668 0.6628 0.6468
R3 0.6585 0.6545 0.6446
R2 0.6503 0.6503 0.6438
R1 0.6463 0.6463 0.6431 0.6442
PP 0.6420 0.6420 0.6420 0.6410
S1 0.6380 0.6380 0.6415 0.6359
S2 0.6338 0.6338 0.6408
S3 0.6255 0.6298 0.6400
S4 0.6173 0.6215 0.6378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6460 0.6378 0.0083 1.3% 0.0030 0.5% 55% False False 11
10 0.6460 0.6229 0.0231 3.6% 0.0033 0.5% 84% False False 8
20 0.6460 0.5938 0.0522 8.1% 0.0062 1.0% 93% False False 17
40 0.6460 0.5938 0.0522 8.1% 0.0042 0.6% 93% False False 30
60 0.6460 0.5938 0.0522 8.1% 0.0033 0.5% 93% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6575
2.618 0.6521
1.618 0.6487
1.000 0.6467
0.618 0.6454
HIGH 0.6433
0.618 0.6420
0.500 0.6416
0.382 0.6412
LOW 0.6400
0.618 0.6379
1.000 0.6366
1.618 0.6345
2.618 0.6312
4.250 0.6257
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 0.6421 0.6417
PP 0.6419 0.6411
S1 0.6416 0.6405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.