CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 0.6433 0.6407 -0.0026 -0.4% 0.6440
High 0.6433 0.6449 0.0016 0.2% 0.6460
Low 0.6400 0.6391 -0.0009 -0.1% 0.6378
Close 0.6423 0.6446 0.0023 0.4% 0.6423
Range 0.0034 0.0058 0.0025 73.1% 0.0083
ATR 0.0060 0.0060 0.0000 -0.2% 0.0000
Volume 6 30 24 400.0% 58
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6603 0.6582 0.6478
R3 0.6545 0.6524 0.6462
R2 0.6487 0.6487 0.6457
R1 0.6466 0.6466 0.6451 0.6477
PP 0.6429 0.6429 0.6429 0.6434
S1 0.6408 0.6408 0.6441 0.6419
S2 0.6371 0.6371 0.6435
S3 0.6313 0.6350 0.6430
S4 0.6255 0.6292 0.6414
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6668 0.6628 0.6468
R3 0.6585 0.6545 0.6446
R2 0.6503 0.6503 0.6438
R1 0.6463 0.6463 0.6431 0.6442
PP 0.6420 0.6420 0.6420 0.6410
S1 0.6380 0.6380 0.6415 0.6359
S2 0.6338 0.6338 0.6408
S3 0.6255 0.6298 0.6400
S4 0.6173 0.6215 0.6378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6460 0.6378 0.0083 1.3% 0.0041 0.6% 83% False False 17
10 0.6460 0.6358 0.0102 1.6% 0.0030 0.5% 86% False False 10
20 0.6460 0.5938 0.0522 8.1% 0.0065 1.0% 97% False False 18
40 0.6460 0.5938 0.0522 8.1% 0.0043 0.7% 97% False False 30
60 0.6460 0.5938 0.0522 8.1% 0.0034 0.5% 97% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.6696
2.618 0.6601
1.618 0.6543
1.000 0.6507
0.618 0.6485
HIGH 0.6449
0.618 0.6427
0.500 0.6420
0.382 0.6413
LOW 0.6391
0.618 0.6355
1.000 0.6333
1.618 0.6297
2.618 0.6239
4.250 0.6145
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 0.6437 0.6437
PP 0.6429 0.6429
S1 0.6420 0.6420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.