CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 0.6407 0.6449 0.0042 0.7% 0.6440
High 0.6449 0.6449 0.0000 0.0% 0.6460
Low 0.6391 0.6399 0.0008 0.1% 0.6378
Close 0.6446 0.6406 -0.0041 -0.6% 0.6423
Range 0.0058 0.0051 -0.0008 -12.9% 0.0083
ATR 0.0060 0.0059 -0.0001 -1.1% 0.0000
Volume 30 20 -10 -33.3% 58
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6569 0.6538 0.6433
R3 0.6519 0.6487 0.6419
R2 0.6468 0.6468 0.6415
R1 0.6437 0.6437 0.6410 0.6427
PP 0.6418 0.6418 0.6418 0.6413
S1 0.6386 0.6386 0.6401 0.6377
S2 0.6367 0.6367 0.6396
S3 0.6317 0.6336 0.6392
S4 0.6266 0.6285 0.6378
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6668 0.6628 0.6468
R3 0.6585 0.6545 0.6446
R2 0.6503 0.6503 0.6438
R1 0.6463 0.6463 0.6431 0.6442
PP 0.6420 0.6420 0.6420 0.6410
S1 0.6380 0.6380 0.6415 0.6359
S2 0.6338 0.6338 0.6408
S3 0.6255 0.6298 0.6400
S4 0.6173 0.6215 0.6378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6449 0.6378 0.0072 1.1% 0.0038 0.6% 39% True False 20
10 0.6460 0.6358 0.0102 1.6% 0.0035 0.5% 47% False False 12
20 0.6460 0.5938 0.0522 8.1% 0.0064 1.0% 90% False False 16
40 0.6460 0.5938 0.0522 8.1% 0.0044 0.7% 90% False False 26
60 0.6460 0.5938 0.0522 8.1% 0.0035 0.5% 90% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6664
2.618 0.6581
1.618 0.6531
1.000 0.6500
0.618 0.6480
HIGH 0.6449
0.618 0.6430
0.500 0.6424
0.382 0.6418
LOW 0.6399
0.618 0.6367
1.000 0.6348
1.618 0.6317
2.618 0.6266
4.250 0.6184
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 0.6424 0.6420
PP 0.6418 0.6415
S1 0.6412 0.6410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.