CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6415 |
0.6403 |
-0.0012 |
-0.2% |
0.6440 |
| High |
0.6426 |
0.6406 |
-0.0021 |
-0.3% |
0.6460 |
| Low |
0.6396 |
0.6393 |
-0.0003 |
0.0% |
0.6378 |
| Close |
0.6422 |
0.6406 |
-0.0017 |
-0.3% |
0.6423 |
| Range |
0.0030 |
0.0013 |
-0.0018 |
-58.3% |
0.0083 |
| ATR |
0.0057 |
0.0055 |
-0.0002 |
-3.5% |
0.0000 |
| Volume |
20 |
5 |
-15 |
-75.0% |
58 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6439 |
0.6435 |
0.6412 |
|
| R3 |
0.6426 |
0.6422 |
0.6409 |
|
| R2 |
0.6414 |
0.6414 |
0.6408 |
|
| R1 |
0.6410 |
0.6410 |
0.6407 |
0.6412 |
| PP |
0.6401 |
0.6401 |
0.6401 |
0.6402 |
| S1 |
0.6397 |
0.6397 |
0.6404 |
0.6399 |
| S2 |
0.6389 |
0.6389 |
0.6403 |
|
| S3 |
0.6376 |
0.6385 |
0.6402 |
|
| S4 |
0.6364 |
0.6372 |
0.6399 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6668 |
0.6628 |
0.6468 |
|
| R3 |
0.6585 |
0.6545 |
0.6446 |
|
| R2 |
0.6503 |
0.6503 |
0.6438 |
|
| R1 |
0.6463 |
0.6463 |
0.6431 |
0.6442 |
| PP |
0.6420 |
0.6420 |
0.6420 |
0.6410 |
| S1 |
0.6380 |
0.6380 |
0.6415 |
0.6359 |
| S2 |
0.6338 |
0.6338 |
0.6408 |
|
| S3 |
0.6255 |
0.6298 |
0.6400 |
|
| S4 |
0.6173 |
0.6215 |
0.6378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6449 |
0.6391 |
0.0058 |
0.9% |
0.0037 |
0.6% |
25% |
False |
False |
16 |
| 10 |
0.6460 |
0.6358 |
0.0102 |
1.6% |
0.0036 |
0.6% |
47% |
False |
False |
13 |
| 20 |
0.6460 |
0.5938 |
0.0522 |
8.1% |
0.0065 |
1.0% |
90% |
False |
False |
15 |
| 40 |
0.6460 |
0.5938 |
0.0522 |
8.1% |
0.0042 |
0.7% |
90% |
False |
False |
25 |
| 60 |
0.6460 |
0.5938 |
0.0522 |
8.1% |
0.0034 |
0.5% |
90% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6459 |
|
2.618 |
0.6438 |
|
1.618 |
0.6426 |
|
1.000 |
0.6418 |
|
0.618 |
0.6413 |
|
HIGH |
0.6406 |
|
0.618 |
0.6401 |
|
0.500 |
0.6399 |
|
0.382 |
0.6398 |
|
LOW |
0.6393 |
|
0.618 |
0.6385 |
|
1.000 |
0.6381 |
|
1.618 |
0.6373 |
|
2.618 |
0.6360 |
|
4.250 |
0.6340 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6403 |
0.6421 |
| PP |
0.6401 |
0.6416 |
| S1 |
0.6399 |
0.6411 |
|