CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 0.6419 0.6514 0.0096 1.5% 0.6407
High 0.6485 0.6514 0.0030 0.5% 0.6485
Low 0.6419 0.6489 0.0071 1.1% 0.6391
Close 0.6464 0.6489 0.0025 0.4% 0.6464
Range 0.0066 0.0025 -0.0041 -62.1% 0.0094
ATR 0.0057 0.0056 0.0000 -0.8% 0.0000
Volume 15 33 18 120.0% 90
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 0.6572 0.6556 0.6503
R3 0.6547 0.6531 0.6496
R2 0.6522 0.6522 0.6494
R1 0.6506 0.6506 0.6491 0.6502
PP 0.6497 0.6497 0.6497 0.6495
S1 0.6481 0.6481 0.6487 0.6477
S2 0.6472 0.6472 0.6484
S3 0.6447 0.6456 0.6482
S4 0.6422 0.6431 0.6475
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.6727 0.6689 0.6515
R3 0.6634 0.6596 0.6490
R2 0.6540 0.6540 0.6481
R1 0.6502 0.6502 0.6473 0.6521
PP 0.6447 0.6447 0.6447 0.6456
S1 0.6409 0.6409 0.6455 0.6428
S2 0.6353 0.6353 0.6447
S3 0.6260 0.6315 0.6438
S4 0.6166 0.6222 0.6413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6514 0.6393 0.0121 1.9% 0.0037 0.6% 79% True False 18
10 0.6514 0.6378 0.0137 2.1% 0.0039 0.6% 82% True False 17
20 0.6514 0.5938 0.0576 8.9% 0.0050 0.8% 96% True False 15
40 0.6514 0.5938 0.0576 8.9% 0.0044 0.7% 96% True False 25
60 0.6514 0.5938 0.0576 8.9% 0.0036 0.6% 96% True False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6620
2.618 0.6579
1.618 0.6554
1.000 0.6539
0.618 0.6529
HIGH 0.6514
0.618 0.6504
0.500 0.6502
0.382 0.6499
LOW 0.6489
0.618 0.6474
1.000 0.6464
1.618 0.6449
2.618 0.6424
4.250 0.6383
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 0.6502 0.6477
PP 0.6497 0.6465
S1 0.6493 0.6454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.