CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 0.6514 0.6474 -0.0040 -0.6% 0.6407
High 0.6514 0.6519 0.0005 0.1% 0.6485
Low 0.6489 0.6474 -0.0015 -0.2% 0.6391
Close 0.6489 0.6519 0.0030 0.5% 0.6464
Range 0.0025 0.0045 0.0020 80.0% 0.0094
ATR 0.0056 0.0055 -0.0001 -1.4% 0.0000
Volume 33 14 -19 -57.6% 90
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 0.6639 0.6624 0.6544
R3 0.6594 0.6579 0.6531
R2 0.6549 0.6549 0.6527
R1 0.6534 0.6534 0.6523 0.6542
PP 0.6504 0.6504 0.6504 0.6508
S1 0.6489 0.6489 0.6515 0.6497
S2 0.6459 0.6459 0.6511
S3 0.6414 0.6444 0.6507
S4 0.6369 0.6399 0.6494
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.6727 0.6689 0.6515
R3 0.6634 0.6596 0.6490
R2 0.6540 0.6540 0.6481
R1 0.6502 0.6502 0.6473 0.6521
PP 0.6447 0.6447 0.6447 0.6456
S1 0.6409 0.6409 0.6455 0.6428
S2 0.6353 0.6353 0.6447
S3 0.6260 0.6315 0.6438
S4 0.6166 0.6222 0.6413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6519 0.6393 0.0126 1.9% 0.0036 0.5% 100% True False 17
10 0.6519 0.6378 0.0142 2.2% 0.0037 0.6% 100% True False 18
20 0.6519 0.5938 0.0581 8.9% 0.0049 0.8% 100% True False 14
40 0.6519 0.5938 0.0581 8.9% 0.0044 0.7% 100% True False 25
60 0.6519 0.5938 0.0581 8.9% 0.0037 0.6% 100% True False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6710
2.618 0.6637
1.618 0.6592
1.000 0.6564
0.618 0.6547
HIGH 0.6519
0.618 0.6502
0.500 0.6497
0.382 0.6491
LOW 0.6474
0.618 0.6446
1.000 0.6429
1.618 0.6401
2.618 0.6356
4.250 0.6283
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 0.6512 0.6502
PP 0.6504 0.6486
S1 0.6497 0.6469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.