CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6510 |
0.6453 |
-0.0058 |
-0.9% |
0.6407 |
| High |
0.6510 |
0.6453 |
-0.0058 |
-0.9% |
0.6485 |
| Low |
0.6450 |
0.6419 |
-0.0031 |
-0.5% |
0.6391 |
| Close |
0.6475 |
0.6419 |
-0.0056 |
-0.9% |
0.6464 |
| Range |
0.0060 |
0.0034 |
-0.0027 |
-44.2% |
0.0094 |
| ATR |
0.0056 |
0.0056 |
0.0000 |
0.0% |
0.0000 |
| Volume |
77 |
2 |
-75 |
-97.4% |
90 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6531 |
0.6508 |
0.6437 |
|
| R3 |
0.6497 |
0.6475 |
0.6428 |
|
| R2 |
0.6464 |
0.6464 |
0.6425 |
|
| R1 |
0.6441 |
0.6441 |
0.6422 |
0.6436 |
| PP |
0.6430 |
0.6430 |
0.6430 |
0.6427 |
| S1 |
0.6408 |
0.6408 |
0.6416 |
0.6402 |
| S2 |
0.6397 |
0.6397 |
0.6413 |
|
| S3 |
0.6363 |
0.6374 |
0.6410 |
|
| S4 |
0.6330 |
0.6341 |
0.6401 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6727 |
0.6689 |
0.6515 |
|
| R3 |
0.6634 |
0.6596 |
0.6490 |
|
| R2 |
0.6540 |
0.6540 |
0.6481 |
|
| R1 |
0.6502 |
0.6502 |
0.6473 |
0.6521 |
| PP |
0.6447 |
0.6447 |
0.6447 |
0.6456 |
| S1 |
0.6409 |
0.6409 |
0.6455 |
0.6428 |
| S2 |
0.6353 |
0.6353 |
0.6447 |
|
| S3 |
0.6260 |
0.6315 |
0.6438 |
|
| S4 |
0.6166 |
0.6222 |
0.6413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6519 |
0.6419 |
0.0101 |
1.6% |
0.0046 |
0.7% |
0% |
False |
False |
28 |
| 10 |
0.6519 |
0.6391 |
0.0128 |
2.0% |
0.0041 |
0.6% |
22% |
False |
False |
22 |
| 20 |
0.6519 |
0.6229 |
0.0290 |
4.5% |
0.0037 |
0.6% |
66% |
False |
False |
15 |
| 40 |
0.6519 |
0.5938 |
0.0581 |
9.1% |
0.0044 |
0.7% |
83% |
False |
False |
26 |
| 60 |
0.6519 |
0.5938 |
0.0581 |
9.1% |
0.0038 |
0.6% |
83% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6595 |
|
2.618 |
0.6540 |
|
1.618 |
0.6507 |
|
1.000 |
0.6486 |
|
0.618 |
0.6473 |
|
HIGH |
0.6453 |
|
0.618 |
0.6440 |
|
0.500 |
0.6436 |
|
0.382 |
0.6432 |
|
LOW |
0.6419 |
|
0.618 |
0.6398 |
|
1.000 |
0.6386 |
|
1.618 |
0.6365 |
|
2.618 |
0.6331 |
|
4.250 |
0.6277 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6436 |
0.6469 |
| PP |
0.6430 |
0.6452 |
| S1 |
0.6425 |
0.6436 |
|