CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6453 |
0.6419 |
-0.0034 |
-0.5% |
0.6514 |
| High |
0.6453 |
0.6435 |
-0.0018 |
-0.3% |
0.6519 |
| Low |
0.6419 |
0.6404 |
-0.0015 |
-0.2% |
0.6404 |
| Close |
0.6419 |
0.6435 |
0.0016 |
0.2% |
0.6435 |
| Range |
0.0034 |
0.0031 |
-0.0003 |
-7.5% |
0.0115 |
| ATR |
0.0056 |
0.0054 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
2 |
8 |
6 |
300.0% |
134 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6518 |
0.6507 |
0.6452 |
|
| R3 |
0.6487 |
0.6476 |
0.6444 |
|
| R2 |
0.6456 |
0.6456 |
0.6441 |
|
| R1 |
0.6445 |
0.6445 |
0.6438 |
0.6451 |
| PP |
0.6425 |
0.6425 |
0.6425 |
0.6427 |
| S1 |
0.6414 |
0.6414 |
0.6432 |
0.6420 |
| S2 |
0.6394 |
0.6394 |
0.6429 |
|
| S3 |
0.6363 |
0.6383 |
0.6426 |
|
| S4 |
0.6332 |
0.6352 |
0.6418 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6798 |
0.6731 |
0.6498 |
|
| R3 |
0.6683 |
0.6616 |
0.6467 |
|
| R2 |
0.6568 |
0.6568 |
0.6456 |
|
| R1 |
0.6501 |
0.6501 |
0.6446 |
0.6477 |
| PP |
0.6453 |
0.6453 |
0.6453 |
0.6441 |
| S1 |
0.6386 |
0.6386 |
0.6424 |
0.6362 |
| S2 |
0.6338 |
0.6338 |
0.6414 |
|
| S3 |
0.6223 |
0.6271 |
0.6403 |
|
| S4 |
0.6108 |
0.6156 |
0.6372 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6519 |
0.6404 |
0.0115 |
1.8% |
0.0039 |
0.6% |
27% |
False |
True |
26 |
| 10 |
0.6519 |
0.6391 |
0.0128 |
2.0% |
0.0041 |
0.6% |
34% |
False |
False |
22 |
| 20 |
0.6519 |
0.6229 |
0.0290 |
4.5% |
0.0037 |
0.6% |
71% |
False |
False |
15 |
| 40 |
0.6519 |
0.5938 |
0.0581 |
9.0% |
0.0045 |
0.7% |
86% |
False |
False |
26 |
| 60 |
0.6519 |
0.5938 |
0.0581 |
9.0% |
0.0038 |
0.6% |
86% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6567 |
|
2.618 |
0.6516 |
|
1.618 |
0.6485 |
|
1.000 |
0.6466 |
|
0.618 |
0.6454 |
|
HIGH |
0.6435 |
|
0.618 |
0.6423 |
|
0.500 |
0.6420 |
|
0.382 |
0.6416 |
|
LOW |
0.6404 |
|
0.618 |
0.6385 |
|
1.000 |
0.6373 |
|
1.618 |
0.6354 |
|
2.618 |
0.6323 |
|
4.250 |
0.6272 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6430 |
0.6457 |
| PP |
0.6425 |
0.6450 |
| S1 |
0.6420 |
0.6442 |
|