CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 0.6419 0.6420 0.0001 0.0% 0.6514
High 0.6435 0.6420 -0.0016 -0.2% 0.6519
Low 0.6404 0.6381 -0.0023 -0.4% 0.6404
Close 0.6435 0.6390 -0.0046 -0.7% 0.6435
Range 0.0031 0.0039 0.0008 24.2% 0.0115
ATR 0.0054 0.0054 0.0000 -0.1% 0.0000
Volume 8 36 28 350.0% 134
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 0.6512 0.6489 0.6411
R3 0.6474 0.6451 0.6400
R2 0.6435 0.6435 0.6397
R1 0.6412 0.6412 0.6393 0.6405
PP 0.6397 0.6397 0.6397 0.6393
S1 0.6374 0.6374 0.6386 0.6366
S2 0.6358 0.6358 0.6382
S3 0.6320 0.6335 0.6379
S4 0.6281 0.6297 0.6368
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 0.6798 0.6731 0.6498
R3 0.6683 0.6616 0.6467
R2 0.6568 0.6568 0.6456
R1 0.6501 0.6501 0.6446 0.6477
PP 0.6453 0.6453 0.6453 0.6441
S1 0.6386 0.6386 0.6424 0.6362
S2 0.6338 0.6338 0.6414
S3 0.6223 0.6271 0.6403
S4 0.6108 0.6156 0.6372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6519 0.6381 0.0138 2.2% 0.0042 0.7% 6% False True 27
10 0.6519 0.6381 0.0138 2.2% 0.0039 0.6% 6% False True 23
20 0.6519 0.6358 0.0161 2.5% 0.0035 0.5% 20% False False 16
40 0.6519 0.5938 0.0581 9.1% 0.0046 0.7% 78% False False 26
60 0.6519 0.5938 0.0581 9.1% 0.0038 0.6% 78% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6583
2.618 0.6520
1.618 0.6482
1.000 0.6458
0.618 0.6443
HIGH 0.6420
0.618 0.6405
0.500 0.6400
0.382 0.6396
LOW 0.6381
0.618 0.6357
1.000 0.6343
1.618 0.6319
2.618 0.6280
4.250 0.6217
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 0.6400 0.6417
PP 0.6397 0.6408
S1 0.6393 0.6399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.