CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6418 |
0.6518 |
0.0100 |
1.6% |
0.6514 |
| High |
0.6499 |
0.6518 |
0.0019 |
0.3% |
0.6519 |
| Low |
0.6418 |
0.6449 |
0.0031 |
0.5% |
0.6404 |
| Close |
0.6499 |
0.6449 |
-0.0050 |
-0.8% |
0.6435 |
| Range |
0.0081 |
0.0069 |
-0.0012 |
-14.9% |
0.0115 |
| ATR |
0.0058 |
0.0059 |
0.0001 |
1.2% |
0.0000 |
| Volume |
4 |
2 |
-2 |
-50.0% |
134 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6677 |
0.6632 |
0.6487 |
|
| R3 |
0.6609 |
0.6563 |
0.6468 |
|
| R2 |
0.6540 |
0.6540 |
0.6462 |
|
| R1 |
0.6495 |
0.6495 |
0.6455 |
0.6483 |
| PP |
0.6472 |
0.6472 |
0.6472 |
0.6466 |
| S1 |
0.6426 |
0.6426 |
0.6443 |
0.6415 |
| S2 |
0.6403 |
0.6403 |
0.6436 |
|
| S3 |
0.6335 |
0.6358 |
0.6430 |
|
| S4 |
0.6266 |
0.6289 |
0.6411 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6798 |
0.6731 |
0.6498 |
|
| R3 |
0.6683 |
0.6616 |
0.6467 |
|
| R2 |
0.6568 |
0.6568 |
0.6456 |
|
| R1 |
0.6501 |
0.6501 |
0.6446 |
0.6477 |
| PP |
0.6453 |
0.6453 |
0.6453 |
0.6441 |
| S1 |
0.6386 |
0.6386 |
0.6424 |
0.6362 |
| S2 |
0.6338 |
0.6338 |
0.6414 |
|
| S3 |
0.6223 |
0.6271 |
0.6403 |
|
| S4 |
0.6108 |
0.6156 |
0.6372 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6518 |
0.6381 |
0.0137 |
2.1% |
0.0050 |
0.8% |
50% |
True |
False |
10 |
| 10 |
0.6519 |
0.6381 |
0.0138 |
2.1% |
0.0046 |
0.7% |
49% |
False |
False |
19 |
| 20 |
0.6519 |
0.6358 |
0.0161 |
2.5% |
0.0041 |
0.6% |
57% |
False |
False |
16 |
| 40 |
0.6519 |
0.5938 |
0.0581 |
9.0% |
0.0049 |
0.8% |
88% |
False |
False |
26 |
| 60 |
0.6519 |
0.5938 |
0.0581 |
9.0% |
0.0040 |
0.6% |
88% |
False |
False |
25 |
| 80 |
0.6519 |
0.5938 |
0.0581 |
9.0% |
0.0032 |
0.5% |
88% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6809 |
|
2.618 |
0.6697 |
|
1.618 |
0.6628 |
|
1.000 |
0.6586 |
|
0.618 |
0.6560 |
|
HIGH |
0.6518 |
|
0.618 |
0.6491 |
|
0.500 |
0.6483 |
|
0.382 |
0.6475 |
|
LOW |
0.6449 |
|
0.618 |
0.6407 |
|
1.000 |
0.6381 |
|
1.618 |
0.6338 |
|
2.618 |
0.6270 |
|
4.250 |
0.6158 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6483 |
0.6449 |
| PP |
0.6472 |
0.6449 |
| S1 |
0.6460 |
0.6449 |
|