CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary Previous Current 15-May-2025 16-May-2025 Change Change % Previous Week Open 0.6442 0.6425 -0.0017 -0.3% 0.6420 High 0.6442 0.6425 -0.0017 -0.3% 0.6518 Low 0.6425 0.6425 0.0000 0.0% 0.6381 Close 0.6425 0.6425 0.0000 0.0% 0.6425 Range 0.0017 0.0000 -0.0017 -100.0% 0.0137 ATR 0.0057 0.0053 -0.0004 -7.1% 0.0000 Volume 4 0 -4 -100.0% 46
Daily Pivots for day following 16-May-2025 Classic Woodie Camarilla DeMark R4 0.6425 0.6425 0.6425 R3 0.6425 0.6425 0.6425 R2 0.6425 0.6425 0.6425 R1 0.6425 0.6425 0.6425 0.6425 PP 0.6425 0.6425 0.6425 0.6425 S1 0.6425 0.6425 0.6425 0.6425 S2 0.6425 0.6425 0.6425 S3 0.6425 0.6425 0.6425 S4 0.6425 0.6425 0.6425	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 0.6851 0.6774 0.6500 R3 0.6714 0.6638 0.6462 R2 0.6578 0.6578 0.6450 R1 0.6501 0.6501 0.6437 0.6539 PP 0.6441 0.6441 0.6441 0.6460 S1 0.6365 0.6365 0.6412 0.6403 S2 0.6305 0.6305 0.6399 S3 0.6168 0.6228 0.6387 S4 0.6032 0.6092 0.6349
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6518 0.6381 0.0137 2.1% 0.0041 0.6% 32% False False 9 10 0.6519 0.6381 0.0138 2.1% 0.0040 0.6% 32% False False 18 20 0.6519 0.6378 0.0142 2.2% 0.0038 0.6% 33% False False 16 40 0.6519 0.5938 0.0581 9.0% 0.0049 0.8% 84% False False 26 60 0.6519 0.5938 0.0581 9.0% 0.0040 0.6% 84% False False 24 80 0.6519 0.5938 0.0581 9.0% 0.0032 0.5% 84% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 0.6425 2.618 0.6425 1.618 0.6425 1.000 0.6425 0.618 0.6425 HIGH 0.6425 0.618 0.6425 0.500 0.6425 0.382 0.6425 LOW 0.6425 0.618 0.6425 1.000 0.6425 1.618 0.6425 2.618 0.6425 4.250 0.6425
Fisher Pivots for day following 16-May-2025 Pivot 1 day 3 day R1 0.6425 0.6471 PP 0.6425 0.6456 S1 0.6425 0.6440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.