CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6483 |
0.6471 |
-0.0012 |
-0.2% |
0.6420 |
| High |
0.6483 |
0.6471 |
-0.0012 |
-0.2% |
0.6518 |
| Low |
0.6472 |
0.6422 |
-0.0051 |
-0.8% |
0.6381 |
| Close |
0.6472 |
0.6439 |
-0.0033 |
-0.5% |
0.6425 |
| Range |
0.0011 |
0.0050 |
0.0039 |
371.4% |
0.0137 |
| ATR |
0.0053 |
0.0053 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
2 |
57 |
55 |
2,750.0% |
46 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6592 |
0.6565 |
0.6466 |
|
| R3 |
0.6543 |
0.6516 |
0.6453 |
|
| R2 |
0.6493 |
0.6493 |
0.6448 |
|
| R1 |
0.6466 |
0.6466 |
0.6444 |
0.6455 |
| PP |
0.6444 |
0.6444 |
0.6444 |
0.6438 |
| S1 |
0.6417 |
0.6417 |
0.6434 |
0.6406 |
| S2 |
0.6394 |
0.6394 |
0.6430 |
|
| S3 |
0.6345 |
0.6367 |
0.6425 |
|
| S4 |
0.6295 |
0.6318 |
0.6412 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6851 |
0.6774 |
0.6500 |
|
| R3 |
0.6714 |
0.6638 |
0.6462 |
|
| R2 |
0.6578 |
0.6578 |
0.6450 |
|
| R1 |
0.6501 |
0.6501 |
0.6437 |
0.6539 |
| PP |
0.6441 |
0.6441 |
0.6441 |
0.6460 |
| S1 |
0.6365 |
0.6365 |
0.6412 |
0.6403 |
| S2 |
0.6305 |
0.6305 |
0.6399 |
|
| S3 |
0.6168 |
0.6228 |
0.6387 |
|
| S4 |
0.6032 |
0.6092 |
0.6349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6518 |
0.6422 |
0.0096 |
1.5% |
0.0029 |
0.5% |
18% |
False |
True |
13 |
| 10 |
0.6518 |
0.6381 |
0.0137 |
2.1% |
0.0039 |
0.6% |
42% |
False |
False |
19 |
| 20 |
0.6519 |
0.6378 |
0.0142 |
2.2% |
0.0038 |
0.6% |
43% |
False |
False |
19 |
| 40 |
0.6519 |
0.5938 |
0.0581 |
9.0% |
0.0050 |
0.8% |
86% |
False |
False |
17 |
| 60 |
0.6519 |
0.5938 |
0.0581 |
9.0% |
0.0040 |
0.6% |
86% |
False |
False |
25 |
| 80 |
0.6519 |
0.5938 |
0.0581 |
9.0% |
0.0033 |
0.5% |
86% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6681 |
|
2.618 |
0.6601 |
|
1.618 |
0.6551 |
|
1.000 |
0.6521 |
|
0.618 |
0.6502 |
|
HIGH |
0.6471 |
|
0.618 |
0.6452 |
|
0.500 |
0.6446 |
|
0.382 |
0.6440 |
|
LOW |
0.6422 |
|
0.618 |
0.6391 |
|
1.000 |
0.6372 |
|
1.618 |
0.6341 |
|
2.618 |
0.6292 |
|
4.250 |
0.6211 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6446 |
0.6452 |
| PP |
0.6444 |
0.6448 |
| S1 |
0.6441 |
0.6443 |
|