CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6471 |
0.6465 |
-0.0007 |
-0.1% |
0.6420 |
| High |
0.6471 |
0.6478 |
0.0007 |
0.1% |
0.6518 |
| Low |
0.6422 |
0.6464 |
0.0043 |
0.7% |
0.6381 |
| Close |
0.6439 |
0.6465 |
0.0026 |
0.4% |
0.6425 |
| Range |
0.0050 |
0.0014 |
-0.0036 |
-71.7% |
0.0137 |
| ATR |
0.0053 |
0.0052 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
57 |
101 |
44 |
77.2% |
46 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6511 |
0.6502 |
0.6473 |
|
| R3 |
0.6497 |
0.6488 |
0.6469 |
|
| R2 |
0.6483 |
0.6483 |
0.6468 |
|
| R1 |
0.6474 |
0.6474 |
0.6466 |
0.6479 |
| PP |
0.6469 |
0.6469 |
0.6469 |
0.6471 |
| S1 |
0.6460 |
0.6460 |
0.6464 |
0.6465 |
| S2 |
0.6455 |
0.6455 |
0.6462 |
|
| S3 |
0.6441 |
0.6446 |
0.6461 |
|
| S4 |
0.6427 |
0.6432 |
0.6457 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6851 |
0.6774 |
0.6500 |
|
| R3 |
0.6714 |
0.6638 |
0.6462 |
|
| R2 |
0.6578 |
0.6578 |
0.6450 |
|
| R1 |
0.6501 |
0.6501 |
0.6437 |
0.6539 |
| PP |
0.6441 |
0.6441 |
0.6441 |
0.6460 |
| S1 |
0.6365 |
0.6365 |
0.6412 |
0.6403 |
| S2 |
0.6305 |
0.6305 |
0.6399 |
|
| S3 |
0.6168 |
0.6228 |
0.6387 |
|
| S4 |
0.6032 |
0.6092 |
0.6349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6483 |
0.6422 |
0.0061 |
0.9% |
0.0018 |
0.3% |
71% |
False |
False |
32 |
| 10 |
0.6518 |
0.6381 |
0.0137 |
2.1% |
0.0034 |
0.5% |
62% |
False |
False |
21 |
| 20 |
0.6519 |
0.6381 |
0.0138 |
2.1% |
0.0038 |
0.6% |
61% |
False |
False |
23 |
| 40 |
0.6519 |
0.5938 |
0.0581 |
9.0% |
0.0050 |
0.8% |
91% |
False |
False |
19 |
| 60 |
0.6519 |
0.5938 |
0.0581 |
9.0% |
0.0040 |
0.6% |
91% |
False |
False |
27 |
| 80 |
0.6519 |
0.5938 |
0.0581 |
9.0% |
0.0033 |
0.5% |
91% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6538 |
|
2.618 |
0.6515 |
|
1.618 |
0.6501 |
|
1.000 |
0.6492 |
|
0.618 |
0.6487 |
|
HIGH |
0.6478 |
|
0.618 |
0.6473 |
|
0.500 |
0.6471 |
|
0.382 |
0.6469 |
|
LOW |
0.6464 |
|
0.618 |
0.6455 |
|
1.000 |
0.6450 |
|
1.618 |
0.6441 |
|
2.618 |
0.6427 |
|
4.250 |
0.6405 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6471 |
0.6461 |
| PP |
0.6469 |
0.6456 |
| S1 |
0.6467 |
0.6452 |
|