CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6465 |
0.6458 |
-0.0007 |
-0.1% |
0.6420 |
| High |
0.6478 |
0.6458 |
-0.0021 |
-0.3% |
0.6518 |
| Low |
0.6464 |
0.6435 |
-0.0029 |
-0.4% |
0.6381 |
| Close |
0.6465 |
0.6438 |
-0.0027 |
-0.4% |
0.6425 |
| Range |
0.0014 |
0.0023 |
0.0009 |
60.7% |
0.0137 |
| ATR |
0.0052 |
0.0050 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
101 |
4 |
-97 |
-96.0% |
46 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6511 |
0.6497 |
0.6450 |
|
| R3 |
0.6489 |
0.6475 |
0.6444 |
|
| R2 |
0.6466 |
0.6466 |
0.6442 |
|
| R1 |
0.6452 |
0.6452 |
0.6440 |
0.6448 |
| PP |
0.6444 |
0.6444 |
0.6444 |
0.6441 |
| S1 |
0.6430 |
0.6430 |
0.6436 |
0.6425 |
| S2 |
0.6421 |
0.6421 |
0.6434 |
|
| S3 |
0.6399 |
0.6407 |
0.6432 |
|
| S4 |
0.6376 |
0.6385 |
0.6426 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6851 |
0.6774 |
0.6500 |
|
| R3 |
0.6714 |
0.6638 |
0.6462 |
|
| R2 |
0.6578 |
0.6578 |
0.6450 |
|
| R1 |
0.6501 |
0.6501 |
0.6437 |
0.6539 |
| PP |
0.6441 |
0.6441 |
0.6441 |
0.6460 |
| S1 |
0.6365 |
0.6365 |
0.6412 |
0.6403 |
| S2 |
0.6305 |
0.6305 |
0.6399 |
|
| S3 |
0.6168 |
0.6228 |
0.6387 |
|
| S4 |
0.6032 |
0.6092 |
0.6349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6483 |
0.6422 |
0.0061 |
0.9% |
0.0019 |
0.3% |
27% |
False |
False |
32 |
| 10 |
0.6518 |
0.6381 |
0.0137 |
2.1% |
0.0033 |
0.5% |
42% |
False |
False |
21 |
| 20 |
0.6519 |
0.6381 |
0.0138 |
2.1% |
0.0037 |
0.6% |
41% |
False |
False |
22 |
| 40 |
0.6519 |
0.5938 |
0.0581 |
9.0% |
0.0050 |
0.8% |
86% |
False |
False |
19 |
| 60 |
0.6519 |
0.5938 |
0.0581 |
9.0% |
0.0040 |
0.6% |
86% |
False |
False |
27 |
| 80 |
0.6519 |
0.5938 |
0.0581 |
9.0% |
0.0034 |
0.5% |
86% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6553 |
|
2.618 |
0.6516 |
|
1.618 |
0.6494 |
|
1.000 |
0.6480 |
|
0.618 |
0.6471 |
|
HIGH |
0.6458 |
|
0.618 |
0.6449 |
|
0.500 |
0.6446 |
|
0.382 |
0.6444 |
|
LOW |
0.6435 |
|
0.618 |
0.6421 |
|
1.000 |
0.6413 |
|
1.618 |
0.6399 |
|
2.618 |
0.6376 |
|
4.250 |
0.6339 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6446 |
0.6450 |
| PP |
0.6444 |
0.6446 |
| S1 |
0.6441 |
0.6442 |
|