CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6458 |
0.6445 |
-0.0013 |
-0.2% |
0.6483 |
| High |
0.6458 |
0.6522 |
0.0065 |
1.0% |
0.6522 |
| Low |
0.6435 |
0.6445 |
0.0010 |
0.2% |
0.6422 |
| Close |
0.6438 |
0.6522 |
0.0084 |
1.3% |
0.6522 |
| Range |
0.0023 |
0.0077 |
0.0055 |
242.2% |
0.0101 |
| ATR |
0.0050 |
0.0053 |
0.0002 |
4.8% |
0.0000 |
| Volume |
4 |
4 |
0 |
0.0% |
168 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6727 |
0.6702 |
0.6564 |
|
| R3 |
0.6650 |
0.6625 |
0.6543 |
|
| R2 |
0.6573 |
0.6573 |
0.6536 |
|
| R1 |
0.6548 |
0.6548 |
0.6529 |
0.6561 |
| PP |
0.6496 |
0.6496 |
0.6496 |
0.6503 |
| S1 |
0.6471 |
0.6471 |
0.6515 |
0.6484 |
| S2 |
0.6419 |
0.6419 |
0.6508 |
|
| S3 |
0.6342 |
0.6394 |
0.6501 |
|
| S4 |
0.6265 |
0.6317 |
0.6480 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6790 |
0.6757 |
0.6577 |
|
| R3 |
0.6690 |
0.6656 |
0.6550 |
|
| R2 |
0.6589 |
0.6589 |
0.6540 |
|
| R1 |
0.6556 |
0.6556 |
0.6531 |
0.6572 |
| PP |
0.6489 |
0.6489 |
0.6489 |
0.6497 |
| S1 |
0.6455 |
0.6455 |
0.6513 |
0.6472 |
| S2 |
0.6388 |
0.6388 |
0.6504 |
|
| S3 |
0.6288 |
0.6355 |
0.6494 |
|
| S4 |
0.6187 |
0.6254 |
0.6467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6522 |
0.6422 |
0.0101 |
1.5% |
0.0035 |
0.5% |
100% |
True |
False |
33 |
| 10 |
0.6522 |
0.6381 |
0.0141 |
2.2% |
0.0038 |
0.6% |
100% |
True |
False |
21 |
| 20 |
0.6522 |
0.6381 |
0.0141 |
2.2% |
0.0039 |
0.6% |
100% |
True |
False |
21 |
| 40 |
0.6522 |
0.5938 |
0.0584 |
9.0% |
0.0051 |
0.8% |
100% |
True |
False |
19 |
| 60 |
0.6522 |
0.5938 |
0.0584 |
9.0% |
0.0041 |
0.6% |
100% |
True |
False |
27 |
| 80 |
0.6522 |
0.5938 |
0.0584 |
9.0% |
0.0035 |
0.5% |
100% |
True |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6849 |
|
2.618 |
0.6724 |
|
1.618 |
0.6647 |
|
1.000 |
0.6599 |
|
0.618 |
0.6570 |
|
HIGH |
0.6522 |
|
0.618 |
0.6493 |
|
0.500 |
0.6484 |
|
0.382 |
0.6474 |
|
LOW |
0.6445 |
|
0.618 |
0.6397 |
|
1.000 |
0.6368 |
|
1.618 |
0.6320 |
|
2.618 |
0.6243 |
|
4.250 |
0.6118 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6509 |
0.6508 |
| PP |
0.6496 |
0.6493 |
| S1 |
0.6484 |
0.6479 |
|