CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6445 |
0.6532 |
0.0087 |
1.3% |
0.6483 |
| High |
0.6522 |
0.6563 |
0.0041 |
0.6% |
0.6522 |
| Low |
0.6445 |
0.6467 |
0.0022 |
0.3% |
0.6422 |
| Close |
0.6522 |
0.6473 |
-0.0050 |
-0.8% |
0.6522 |
| Range |
0.0077 |
0.0096 |
0.0019 |
24.7% |
0.0101 |
| ATR |
0.0053 |
0.0056 |
0.0003 |
5.9% |
0.0000 |
| Volume |
4 |
116 |
112 |
2,800.0% |
168 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6789 |
0.6727 |
0.6525 |
|
| R3 |
0.6693 |
0.6631 |
0.6499 |
|
| R2 |
0.6597 |
0.6597 |
0.6490 |
|
| R1 |
0.6535 |
0.6535 |
0.6481 |
0.6518 |
| PP |
0.6501 |
0.6501 |
0.6501 |
0.6492 |
| S1 |
0.6439 |
0.6439 |
0.6464 |
0.6422 |
| S2 |
0.6405 |
0.6405 |
0.6455 |
|
| S3 |
0.6309 |
0.6343 |
0.6446 |
|
| S4 |
0.6213 |
0.6247 |
0.6420 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6790 |
0.6757 |
0.6577 |
|
| R3 |
0.6690 |
0.6656 |
0.6550 |
|
| R2 |
0.6589 |
0.6589 |
0.6540 |
|
| R1 |
0.6556 |
0.6556 |
0.6531 |
0.6572 |
| PP |
0.6489 |
0.6489 |
0.6489 |
0.6497 |
| S1 |
0.6455 |
0.6455 |
0.6513 |
0.6472 |
| S2 |
0.6388 |
0.6388 |
0.6504 |
|
| S3 |
0.6288 |
0.6355 |
0.6494 |
|
| S4 |
0.6187 |
0.6254 |
0.6467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6563 |
0.6422 |
0.0142 |
2.2% |
0.0052 |
0.8% |
36% |
True |
False |
56 |
| 10 |
0.6563 |
0.6418 |
0.0145 |
2.2% |
0.0044 |
0.7% |
38% |
True |
False |
29 |
| 20 |
0.6563 |
0.6381 |
0.0182 |
2.8% |
0.0041 |
0.6% |
50% |
True |
False |
26 |
| 40 |
0.6563 |
0.5938 |
0.0625 |
9.7% |
0.0053 |
0.8% |
86% |
True |
False |
22 |
| 60 |
0.6563 |
0.5938 |
0.0625 |
9.7% |
0.0043 |
0.7% |
86% |
True |
False |
29 |
| 80 |
0.6563 |
0.5938 |
0.0625 |
9.7% |
0.0036 |
0.6% |
86% |
True |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6971 |
|
2.618 |
0.6814 |
|
1.618 |
0.6718 |
|
1.000 |
0.6659 |
|
0.618 |
0.6622 |
|
HIGH |
0.6563 |
|
0.618 |
0.6526 |
|
0.500 |
0.6515 |
|
0.382 |
0.6504 |
|
LOW |
0.6467 |
|
0.618 |
0.6408 |
|
1.000 |
0.6371 |
|
1.618 |
0.6312 |
|
2.618 |
0.6216 |
|
4.250 |
0.6059 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6515 |
0.6499 |
| PP |
0.6501 |
0.6490 |
| S1 |
0.6487 |
0.6481 |
|