CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6532 |
0.6470 |
-0.0063 |
-1.0% |
0.6483 |
| High |
0.6563 |
0.6470 |
-0.0094 |
-1.4% |
0.6522 |
| Low |
0.6467 |
0.6439 |
-0.0029 |
-0.4% |
0.6422 |
| Close |
0.6473 |
0.6450 |
-0.0023 |
-0.3% |
0.6522 |
| Range |
0.0096 |
0.0031 |
-0.0065 |
-67.7% |
0.0101 |
| ATR |
0.0056 |
0.0054 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
116 |
19 |
-97 |
-83.6% |
168 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6546 |
0.6529 |
0.6467 |
|
| R3 |
0.6515 |
0.6498 |
0.6459 |
|
| R2 |
0.6484 |
0.6484 |
0.6456 |
|
| R1 |
0.6467 |
0.6467 |
0.6453 |
0.6460 |
| PP |
0.6453 |
0.6453 |
0.6453 |
0.6449 |
| S1 |
0.6436 |
0.6436 |
0.6447 |
0.6429 |
| S2 |
0.6422 |
0.6422 |
0.6444 |
|
| S3 |
0.6391 |
0.6405 |
0.6441 |
|
| S4 |
0.6360 |
0.6374 |
0.6433 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6790 |
0.6757 |
0.6577 |
|
| R3 |
0.6690 |
0.6656 |
0.6550 |
|
| R2 |
0.6589 |
0.6589 |
0.6540 |
|
| R1 |
0.6556 |
0.6556 |
0.6531 |
0.6572 |
| PP |
0.6489 |
0.6489 |
0.6489 |
0.6497 |
| S1 |
0.6455 |
0.6455 |
0.6513 |
0.6472 |
| S2 |
0.6388 |
0.6388 |
0.6504 |
|
| S3 |
0.6288 |
0.6355 |
0.6494 |
|
| S4 |
0.6187 |
0.6254 |
0.6467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6563 |
0.6435 |
0.0128 |
2.0% |
0.0048 |
0.7% |
12% |
False |
False |
48 |
| 10 |
0.6563 |
0.6422 |
0.0142 |
2.2% |
0.0039 |
0.6% |
20% |
False |
False |
30 |
| 20 |
0.6563 |
0.6381 |
0.0182 |
2.8% |
0.0040 |
0.6% |
38% |
False |
False |
26 |
| 40 |
0.6563 |
0.5938 |
0.0625 |
9.7% |
0.0052 |
0.8% |
82% |
False |
False |
21 |
| 60 |
0.6563 |
0.5938 |
0.0625 |
9.7% |
0.0043 |
0.7% |
82% |
False |
False |
26 |
| 80 |
0.6563 |
0.5938 |
0.0625 |
9.7% |
0.0036 |
0.6% |
82% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6601 |
|
2.618 |
0.6551 |
|
1.618 |
0.6520 |
|
1.000 |
0.6501 |
|
0.618 |
0.6489 |
|
HIGH |
0.6470 |
|
0.618 |
0.6458 |
|
0.500 |
0.6454 |
|
0.382 |
0.6450 |
|
LOW |
0.6439 |
|
0.618 |
0.6419 |
|
1.000 |
0.6408 |
|
1.618 |
0.6388 |
|
2.618 |
0.6357 |
|
4.250 |
0.6307 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6454 |
0.6501 |
| PP |
0.6453 |
0.6484 |
| S1 |
0.6451 |
0.6467 |
|