CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6470 |
0.6454 |
-0.0016 |
-0.2% |
0.6483 |
| High |
0.6470 |
0.6474 |
0.0005 |
0.1% |
0.6522 |
| Low |
0.6439 |
0.6437 |
-0.0002 |
0.0% |
0.6422 |
| Close |
0.6450 |
0.6474 |
0.0024 |
0.4% |
0.6522 |
| Range |
0.0031 |
0.0037 |
0.0006 |
19.4% |
0.0101 |
| ATR |
0.0054 |
0.0053 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
19 |
3 |
-16 |
-84.2% |
168 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6573 |
0.6560 |
0.6494 |
|
| R3 |
0.6536 |
0.6523 |
0.6484 |
|
| R2 |
0.6499 |
0.6499 |
0.6481 |
|
| R1 |
0.6486 |
0.6486 |
0.6477 |
0.6493 |
| PP |
0.6462 |
0.6462 |
0.6462 |
0.6465 |
| S1 |
0.6449 |
0.6449 |
0.6471 |
0.6456 |
| S2 |
0.6425 |
0.6425 |
0.6467 |
|
| S3 |
0.6388 |
0.6412 |
0.6464 |
|
| S4 |
0.6351 |
0.6375 |
0.6454 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6790 |
0.6757 |
0.6577 |
|
| R3 |
0.6690 |
0.6656 |
0.6550 |
|
| R2 |
0.6589 |
0.6589 |
0.6540 |
|
| R1 |
0.6556 |
0.6556 |
0.6531 |
0.6572 |
| PP |
0.6489 |
0.6489 |
0.6489 |
0.6497 |
| S1 |
0.6455 |
0.6455 |
0.6513 |
0.6472 |
| S2 |
0.6388 |
0.6388 |
0.6504 |
|
| S3 |
0.6288 |
0.6355 |
0.6494 |
|
| S4 |
0.6187 |
0.6254 |
0.6467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6563 |
0.6435 |
0.0128 |
2.0% |
0.0053 |
0.8% |
30% |
False |
False |
29 |
| 10 |
0.6563 |
0.6422 |
0.0142 |
2.2% |
0.0035 |
0.5% |
37% |
False |
False |
31 |
| 20 |
0.6563 |
0.6381 |
0.0182 |
2.8% |
0.0041 |
0.6% |
51% |
False |
False |
25 |
| 40 |
0.6563 |
0.5938 |
0.0625 |
9.7% |
0.0053 |
0.8% |
86% |
False |
False |
21 |
| 60 |
0.6563 |
0.5938 |
0.0625 |
9.7% |
0.0043 |
0.7% |
86% |
False |
False |
26 |
| 80 |
0.6563 |
0.5938 |
0.0625 |
9.7% |
0.0037 |
0.6% |
86% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6631 |
|
2.618 |
0.6571 |
|
1.618 |
0.6534 |
|
1.000 |
0.6511 |
|
0.618 |
0.6497 |
|
HIGH |
0.6474 |
|
0.618 |
0.6460 |
|
0.500 |
0.6456 |
|
0.382 |
0.6451 |
|
LOW |
0.6437 |
|
0.618 |
0.6414 |
|
1.000 |
0.6400 |
|
1.618 |
0.6377 |
|
2.618 |
0.6340 |
|
4.250 |
0.6280 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6468 |
0.6500 |
| PP |
0.6462 |
0.6491 |
| S1 |
0.6456 |
0.6483 |
|