CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6454 |
0.6459 |
0.0005 |
0.1% |
0.6532 |
| High |
0.6474 |
0.6459 |
-0.0015 |
-0.2% |
0.6563 |
| Low |
0.6437 |
0.6435 |
-0.0003 |
0.0% |
0.6435 |
| Close |
0.6474 |
0.6467 |
-0.0008 |
-0.1% |
0.6467 |
| Range |
0.0037 |
0.0025 |
-0.0013 |
-33.8% |
0.0129 |
| ATR |
0.0053 |
0.0052 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
3 |
107 |
104 |
3,466.7% |
245 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6527 |
0.6521 |
0.6480 |
|
| R3 |
0.6502 |
0.6497 |
0.6473 |
|
| R2 |
0.6478 |
0.6478 |
0.6471 |
|
| R1 |
0.6472 |
0.6472 |
0.6469 |
0.6475 |
| PP |
0.6453 |
0.6453 |
0.6453 |
0.6455 |
| S1 |
0.6448 |
0.6448 |
0.6464 |
0.6451 |
| S2 |
0.6429 |
0.6429 |
0.6462 |
|
| S3 |
0.6404 |
0.6423 |
0.6460 |
|
| S4 |
0.6380 |
0.6399 |
0.6453 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6874 |
0.6799 |
0.6537 |
|
| R3 |
0.6745 |
0.6670 |
0.6502 |
|
| R2 |
0.6617 |
0.6617 |
0.6490 |
|
| R1 |
0.6542 |
0.6542 |
0.6478 |
0.6515 |
| PP |
0.6488 |
0.6488 |
0.6488 |
0.6475 |
| S1 |
0.6413 |
0.6413 |
0.6455 |
0.6386 |
| S2 |
0.6360 |
0.6360 |
0.6443 |
|
| S3 |
0.6231 |
0.6285 |
0.6431 |
|
| S4 |
0.6103 |
0.6156 |
0.6396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6563 |
0.6435 |
0.0129 |
2.0% |
0.0053 |
0.8% |
25% |
False |
True |
49 |
| 10 |
0.6563 |
0.6422 |
0.0142 |
2.2% |
0.0036 |
0.6% |
32% |
False |
False |
41 |
| 20 |
0.6563 |
0.6381 |
0.0182 |
2.8% |
0.0041 |
0.6% |
47% |
False |
False |
30 |
| 40 |
0.6563 |
0.5938 |
0.0625 |
9.7% |
0.0053 |
0.8% |
85% |
False |
False |
23 |
| 60 |
0.6563 |
0.5938 |
0.0625 |
9.7% |
0.0042 |
0.6% |
85% |
False |
False |
27 |
| 80 |
0.6563 |
0.5938 |
0.0625 |
9.7% |
0.0036 |
0.6% |
85% |
False |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6563 |
|
2.618 |
0.6523 |
|
1.618 |
0.6499 |
|
1.000 |
0.6484 |
|
0.618 |
0.6474 |
|
HIGH |
0.6459 |
|
0.618 |
0.6450 |
|
0.500 |
0.6447 |
|
0.382 |
0.6444 |
|
LOW |
0.6435 |
|
0.618 |
0.6419 |
|
1.000 |
0.6410 |
|
1.618 |
0.6395 |
|
2.618 |
0.6370 |
|
4.250 |
0.6330 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6460 |
0.6462 |
| PP |
0.6453 |
0.6458 |
| S1 |
0.6447 |
0.6454 |
|