CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6459 |
0.6476 |
0.0017 |
0.3% |
0.6532 |
| High |
0.6459 |
0.6517 |
0.0058 |
0.9% |
0.6563 |
| Low |
0.6435 |
0.6476 |
0.0041 |
0.6% |
0.6435 |
| Close |
0.6467 |
0.6517 |
0.0051 |
0.8% |
0.6467 |
| Range |
0.0025 |
0.0042 |
0.0017 |
69.4% |
0.0129 |
| ATR |
0.0052 |
0.0052 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
107 |
4 |
-103 |
-96.3% |
245 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6628 |
0.6614 |
0.6540 |
|
| R3 |
0.6586 |
0.6572 |
0.6528 |
|
| R2 |
0.6545 |
0.6545 |
0.6525 |
|
| R1 |
0.6531 |
0.6531 |
0.6521 |
0.6538 |
| PP |
0.6503 |
0.6503 |
0.6503 |
0.6507 |
| S1 |
0.6489 |
0.6489 |
0.6513 |
0.6496 |
| S2 |
0.6462 |
0.6462 |
0.6509 |
|
| S3 |
0.6420 |
0.6448 |
0.6506 |
|
| S4 |
0.6379 |
0.6406 |
0.6494 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6874 |
0.6799 |
0.6537 |
|
| R3 |
0.6745 |
0.6670 |
0.6502 |
|
| R2 |
0.6617 |
0.6617 |
0.6490 |
|
| R1 |
0.6542 |
0.6542 |
0.6478 |
0.6515 |
| PP |
0.6488 |
0.6488 |
0.6488 |
0.6475 |
| S1 |
0.6413 |
0.6413 |
0.6455 |
0.6386 |
| S2 |
0.6360 |
0.6360 |
0.6443 |
|
| S3 |
0.6231 |
0.6285 |
0.6431 |
|
| S4 |
0.6103 |
0.6156 |
0.6396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6563 |
0.6435 |
0.0129 |
2.0% |
0.0046 |
0.7% |
64% |
False |
False |
49 |
| 10 |
0.6563 |
0.6422 |
0.0142 |
2.2% |
0.0040 |
0.6% |
67% |
False |
False |
41 |
| 20 |
0.6563 |
0.6381 |
0.0182 |
2.8% |
0.0040 |
0.6% |
75% |
False |
False |
29 |
| 40 |
0.6563 |
0.5938 |
0.0625 |
9.6% |
0.0051 |
0.8% |
93% |
False |
False |
22 |
| 60 |
0.6563 |
0.5938 |
0.0625 |
9.6% |
0.0043 |
0.7% |
93% |
False |
False |
26 |
| 80 |
0.6563 |
0.5938 |
0.0625 |
9.6% |
0.0037 |
0.6% |
93% |
False |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6693 |
|
2.618 |
0.6626 |
|
1.618 |
0.6584 |
|
1.000 |
0.6559 |
|
0.618 |
0.6543 |
|
HIGH |
0.6517 |
|
0.618 |
0.6501 |
|
0.500 |
0.6496 |
|
0.382 |
0.6491 |
|
LOW |
0.6476 |
|
0.618 |
0.6450 |
|
1.000 |
0.6434 |
|
1.618 |
0.6408 |
|
2.618 |
0.6367 |
|
4.250 |
0.6299 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6510 |
0.6503 |
| PP |
0.6503 |
0.6490 |
| S1 |
0.6496 |
0.6476 |
|