CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6492 |
0.6499 |
0.0008 |
0.1% |
0.6532 |
| High |
0.6495 |
0.6528 |
0.0033 |
0.5% |
0.6563 |
| Low |
0.6478 |
0.6479 |
0.0001 |
0.0% |
0.6435 |
| Close |
0.6495 |
0.6524 |
0.0030 |
0.5% |
0.6467 |
| Range |
0.0017 |
0.0049 |
0.0032 |
185.3% |
0.0129 |
| ATR |
0.0051 |
0.0051 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
51 |
93 |
42 |
82.4% |
245 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6656 |
0.6638 |
0.6551 |
|
| R3 |
0.6607 |
0.6590 |
0.6537 |
|
| R2 |
0.6559 |
0.6559 |
0.6533 |
|
| R1 |
0.6541 |
0.6541 |
0.6528 |
0.6550 |
| PP |
0.6510 |
0.6510 |
0.6510 |
0.6515 |
| S1 |
0.6493 |
0.6493 |
0.6520 |
0.6502 |
| S2 |
0.6462 |
0.6462 |
0.6515 |
|
| S3 |
0.6413 |
0.6444 |
0.6511 |
|
| S4 |
0.6365 |
0.6396 |
0.6497 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6874 |
0.6799 |
0.6537 |
|
| R3 |
0.6745 |
0.6670 |
0.6502 |
|
| R2 |
0.6617 |
0.6617 |
0.6490 |
|
| R1 |
0.6542 |
0.6542 |
0.6478 |
0.6515 |
| PP |
0.6488 |
0.6488 |
0.6488 |
0.6475 |
| S1 |
0.6413 |
0.6413 |
0.6455 |
0.6386 |
| S2 |
0.6360 |
0.6360 |
0.6443 |
|
| S3 |
0.6231 |
0.6285 |
0.6431 |
|
| S4 |
0.6103 |
0.6156 |
0.6396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6528 |
0.6435 |
0.0093 |
1.4% |
0.0034 |
0.5% |
96% |
True |
False |
51 |
| 10 |
0.6563 |
0.6435 |
0.0129 |
2.0% |
0.0041 |
0.6% |
70% |
False |
False |
50 |
| 20 |
0.6563 |
0.6381 |
0.0182 |
2.8% |
0.0040 |
0.6% |
79% |
False |
False |
34 |
| 40 |
0.6563 |
0.5938 |
0.0625 |
9.6% |
0.0045 |
0.7% |
94% |
False |
False |
24 |
| 60 |
0.6563 |
0.5938 |
0.0625 |
9.6% |
0.0042 |
0.7% |
94% |
False |
False |
28 |
| 80 |
0.6563 |
0.5938 |
0.0625 |
9.6% |
0.0038 |
0.6% |
94% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6734 |
|
2.618 |
0.6654 |
|
1.618 |
0.6606 |
|
1.000 |
0.6576 |
|
0.618 |
0.6557 |
|
HIGH |
0.6528 |
|
0.618 |
0.6509 |
|
0.500 |
0.6503 |
|
0.382 |
0.6498 |
|
LOW |
0.6479 |
|
0.618 |
0.6449 |
|
1.000 |
0.6431 |
|
1.618 |
0.6401 |
|
2.618 |
0.6352 |
|
4.250 |
0.6273 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6517 |
0.6517 |
| PP |
0.6510 |
0.6509 |
| S1 |
0.6503 |
0.6502 |
|