CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6499 |
0.6518 |
0.0019 |
0.3% |
0.6532 |
| High |
0.6528 |
0.6555 |
0.0028 |
0.4% |
0.6563 |
| Low |
0.6479 |
0.6517 |
0.0038 |
0.6% |
0.6435 |
| Close |
0.6524 |
0.6536 |
0.0012 |
0.2% |
0.6467 |
| Range |
0.0049 |
0.0038 |
-0.0011 |
-21.6% |
0.0129 |
| ATR |
0.0051 |
0.0050 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
93 |
102 |
9 |
9.7% |
245 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6650 |
0.6631 |
0.6556 |
|
| R3 |
0.6612 |
0.6593 |
0.6546 |
|
| R2 |
0.6574 |
0.6574 |
0.6542 |
|
| R1 |
0.6555 |
0.6555 |
0.6539 |
0.6564 |
| PP |
0.6536 |
0.6536 |
0.6536 |
0.6541 |
| S1 |
0.6517 |
0.6517 |
0.6532 |
0.6526 |
| S2 |
0.6498 |
0.6498 |
0.6529 |
|
| S3 |
0.6460 |
0.6479 |
0.6525 |
|
| S4 |
0.6422 |
0.6441 |
0.6515 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6874 |
0.6799 |
0.6537 |
|
| R3 |
0.6745 |
0.6670 |
0.6502 |
|
| R2 |
0.6617 |
0.6617 |
0.6490 |
|
| R1 |
0.6542 |
0.6542 |
0.6478 |
0.6515 |
| PP |
0.6488 |
0.6488 |
0.6488 |
0.6475 |
| S1 |
0.6413 |
0.6413 |
0.6455 |
0.6386 |
| S2 |
0.6360 |
0.6360 |
0.6443 |
|
| S3 |
0.6231 |
0.6285 |
0.6431 |
|
| S4 |
0.6103 |
0.6156 |
0.6396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6555 |
0.6435 |
0.0121 |
1.8% |
0.0034 |
0.5% |
84% |
True |
False |
71 |
| 10 |
0.6563 |
0.6435 |
0.0129 |
2.0% |
0.0043 |
0.7% |
79% |
False |
False |
50 |
| 20 |
0.6563 |
0.6381 |
0.0182 |
2.8% |
0.0039 |
0.6% |
85% |
False |
False |
35 |
| 40 |
0.6563 |
0.5938 |
0.0625 |
9.6% |
0.0043 |
0.7% |
96% |
False |
False |
26 |
| 60 |
0.6563 |
0.5938 |
0.0625 |
9.6% |
0.0042 |
0.6% |
96% |
False |
False |
29 |
| 80 |
0.6563 |
0.5938 |
0.0625 |
9.6% |
0.0038 |
0.6% |
96% |
False |
False |
30 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6717 |
|
2.618 |
0.6654 |
|
1.618 |
0.6616 |
|
1.000 |
0.6593 |
|
0.618 |
0.6578 |
|
HIGH |
0.6555 |
|
0.618 |
0.6540 |
|
0.500 |
0.6536 |
|
0.382 |
0.6532 |
|
LOW |
0.6517 |
|
0.618 |
0.6494 |
|
1.000 |
0.6479 |
|
1.618 |
0.6456 |
|
2.618 |
0.6418 |
|
4.250 |
0.6356 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6536 |
0.6529 |
| PP |
0.6536 |
0.6523 |
| S1 |
0.6536 |
0.6517 |
|